🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,88 USD

Máx. histórico

145,81

1774 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,38%

Rango 52 semanas

118,88 – 145,54

Variación hoy

+0,43%

Cierre anterior

140,28

Rango de hoy

139,01 – 143,18

Volumen hoy

185.054

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
04/09/1996 0,1547 USD
10/06/1996 0,1547 USD
06/03/1996 0,1547 USD
06/12/1995 0,1500 USD
06/09/1995 0,1500 USD
06/06/1995 0,1500 USD
06/03/1995 0,1500 USD
05/12/1994 0,1467 USD
02/09/1994 0,1467 USD
06/06/1994 0,1467 USD
07/03/1994 0,1467 USD
06/12/1993 0,1433 USD
03/09/1993 0,1433 USD
07/06/1993 0,1433 USD
08/03/1993 0,1433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 92,95 94,52 92,56 94,19 +1,03% 2,11% 69.700
29/07/2019 92,88 93,71 92,29 93,23 +0,45% 1,53% 70.000
26/07/2019 91,10 93,06 90,46 92,81 +2,34% 2,85% 77.400
25/07/2019 91,27 91,75 90,62 90,69 -1,12% 1,24% 56.500
24/07/2019 91,43 91,90 90,33 91,72 +0,44% 1,72% 55.800
23/07/2019 90,45 91,77 89,77 91,32 +1,04% 2,21% 75.500
22/07/2019 91,21 91,69 89,58 90,38 -0,76% 2,31% 62.600
19/07/2019 91,90 92,60 90,90 91,07 -1,27% 1,85% 78.000
18/07/2019 92,35 92,47 91,83 92,24 -0,17% 0,69% 48.200
17/07/2019 91,88 92,78 91,88 92,40 +0,72% 0,98% 63.200
16/07/2019 92,35 92,39 91,47 91,74 -1,01% 1,00% 50.800
15/07/2019 93,13 93,72 92,52 92,68 -0,28% 1,29% 70.900
12/07/2019 93,79 94,08 92,60 92,94 -0,85% 1,58% 79.300
11/07/2019 94,06 94,74 93,21 93,74 -0,48% 1,63% 67.700
10/07/2019 96,00 96,27 94,16 94,19 -1,59% 2,20% 121.800
09/07/2019 95,14 95,79 94,39 95,71 +0,60% 1,47% 70.600
08/07/2019 94,74 95,82 94,42 95,14 +0,30% 1,48% 89.100
05/07/2019 94,30 95,20 92,76 94,86 +0,05% 2,59% 58.000
03/07/2019 94,71 95,65 94,32 94,81 +0,30% 1,40% 58.000
02/07/2019 93,10 95,20 93,07 94,53 +1,65% 2,29% 87.800
01/07/2019 94,20 94,80 92,77 93,00 -2,13% 2,15% 124.600
28/06/2019 92,83 95,06 92,83 95,02 +2,28% 2,40% 644.700
27/06/2019 92,09 93,07 91,12 92,90 +1,15% 2,12% 141.900
26/06/2019 94,75 94,81 91,63 91,84 -2,99% 3,36% 113.000
25/06/2019 94,62 95,66 94,02 94,67 +0,15% 1,73% 60.600
24/06/2019 95,11 95,32 93,88 94,53 +0,04% 1,51% 89.700
21/06/2019 95,20 95,24 94,00 94,49 -1,05% 1,30% 148.500
20/06/2019 95,67 95,99 94,37 95,49 +0,81% 1,69% 67.000
19/06/2019 92,98 94,86 92,37 94,72 +1,90% 2,68% 63.800
18/06/2019 94,19 94,19 92,15 92,95 -0,73% 2,17% 62.100