🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
04/09/1996 0,1547 USD
10/06/1996 0,1547 USD
06/03/1996 0,1547 USD
06/12/1995 0,1500 USD
06/09/1995 0,1500 USD
06/06/1995 0,1500 USD
06/03/1995 0,1500 USD
05/12/1994 0,1467 USD
02/09/1994 0,1467 USD
06/06/1994 0,1467 USD
07/03/1994 0,1467 USD
06/12/1993 0,1433 USD
03/09/1993 0,1433 USD
07/06/1993 0,1433 USD
08/03/1993 0,1433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 137,11 141,09 137,11 141,00 +1,94% 2,90% 56.900
09/03/2022 140,13 140,13 137,33 138,32 -0,27% 2,00% 77.400
08/03/2022 141,96 141,96 138,24 138,70 -2,25% 2,62% 76.000
07/03/2022 140,00 142,81 139,41 141,89 +1,21% 2,43% 51.300
04/03/2022 135,44 140,32 135,44 140,19 +2,70% 3,60% 43.700
03/03/2022 136,23 136,95 135,27 136,50 +1,04% 1,23% 38.100
02/03/2022 132,91 135,40 132,27 135,09 +2,36% 2,35% 40.800
01/03/2022 132,00 133,15 129,81 131,98 -0,73% 2,53% 67.300
28/02/2022 130,39 133,24 130,39 132,95 +0,70% 2,19% 66.200
25/02/2022 128,63 132,57 128,47 132,02 +3,56% 3,19% 49.100
24/02/2022 126,30 130,49 125,39 127,48 -1,93% 4,04% 69.600
23/02/2022 131,61 131,67 129,40 129,99 -0,58% 1,72% 48.700
22/02/2022 129,65 131,69 129,26 130,75 +0,93% 1,87% 43.300
18/02/2022 128,35 130,71 127,80 129,55 +0,17% 2,27% 57.800
17/02/2022 128,18 129,54 126,78 129,33 +0,19% 2,15% 54.600
16/02/2022 128,76 129,91 128,21 129,08 -0,31% 1,32% 46.400
15/02/2022 130,13 130,41 128,91 129,48 +0,36% 1,15% 33.900
14/02/2022 130,74 130,74 127,71 129,01 -1,03% 2,32% 41.900
11/02/2022 129,95 131,13 128,91 130,35 +1,05% 1,71% 39.900
10/02/2022 130,07 131,47 127,90 129,00 -2,04% 2,74% 66.500
09/02/2022 132,94 132,94 130,61 131,69 -0,27% 1,75% 50.700
08/02/2022 132,16 133,58 131,49 132,05 -0,06% 1,58% 36.600
07/02/2022 131,31 133,17 131,31 132,13 +0,10% 1,42% 42.800
04/02/2022 132,27 133,38 130,06 132,00 -0,92% 2,51% 56.600
03/02/2022 134,12 134,95 132,79 133,22 -0,71% 1,61% 61.200
02/02/2022 134,17 135,17 132,35 134,17 -0,01% 2,10% 36.400
01/02/2022 135,15 135,34 132,63 134,18 -1,49% 2,01% 44.900
31/01/2022 132,94 136,28 132,58 136,21 +1,32% 2,78% 70.100
28/01/2022 132,19 134,45 131,21 134,43 +2,02% 2,45% 35.100
27/01/2022 133,92 135,74 131,22 131,77 -0,77% 3,38% 45.900