🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1547 USD |
| 10/06/1996 | 0,1547 USD |
| 06/03/1996 | 0,1547 USD |
| 06/12/1995 | 0,1500 USD |
| 06/09/1995 | 0,1500 USD |
| 06/06/1995 | 0,1500 USD |
| 06/03/1995 | 0,1500 USD |
| 05/12/1994 | 0,1467 USD |
| 02/09/1994 | 0,1467 USD |
| 06/06/1994 | 0,1467 USD |
| 07/03/1994 | 0,1467 USD |
| 06/12/1993 | 0,1433 USD |
| 03/09/1993 | 0,1433 USD |
| 07/06/1993 | 0,1433 USD |
| 08/03/1993 | 0,1433 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 137,11 | 141,09 | 137,11 | 141,00 | +1,94% | 2,90% | 56.900 |
| 09/03/2022 | 140,13 | 140,13 | 137,33 | 138,32 | -0,27% | 2,00% | 77.400 |
| 08/03/2022 | 141,96 | 141,96 | 138,24 | 138,70 | -2,25% | 2,62% | 76.000 |
| 07/03/2022 | 140,00 | 142,81 | 139,41 | 141,89 | +1,21% | 2,43% | 51.300 |
| 04/03/2022 | 135,44 | 140,32 | 135,44 | 140,19 | +2,70% | 3,60% | 43.700 |
| 03/03/2022 | 136,23 | 136,95 | 135,27 | 136,50 | +1,04% | 1,23% | 38.100 |
| 02/03/2022 | 132,91 | 135,40 | 132,27 | 135,09 | +2,36% | 2,35% | 40.800 |
| 01/03/2022 | 132,00 | 133,15 | 129,81 | 131,98 | -0,73% | 2,53% | 67.300 |
| 28/02/2022 | 130,39 | 133,24 | 130,39 | 132,95 | +0,70% | 2,19% | 66.200 |
| 25/02/2022 | 128,63 | 132,57 | 128,47 | 132,02 | +3,56% | 3,19% | 49.100 |
| 24/02/2022 | 126,30 | 130,49 | 125,39 | 127,48 | -1,93% | 4,04% | 69.600 |
| 23/02/2022 | 131,61 | 131,67 | 129,40 | 129,99 | -0,58% | 1,72% | 48.700 |
| 22/02/2022 | 129,65 | 131,69 | 129,26 | 130,75 | +0,93% | 1,87% | 43.300 |
| 18/02/2022 | 128,35 | 130,71 | 127,80 | 129,55 | +0,17% | 2,27% | 57.800 |
| 17/02/2022 | 128,18 | 129,54 | 126,78 | 129,33 | +0,19% | 2,15% | 54.600 |
| 16/02/2022 | 128,76 | 129,91 | 128,21 | 129,08 | -0,31% | 1,32% | 46.400 |
| 15/02/2022 | 130,13 | 130,41 | 128,91 | 129,48 | +0,36% | 1,15% | 33.900 |
| 14/02/2022 | 130,74 | 130,74 | 127,71 | 129,01 | -1,03% | 2,32% | 41.900 |
| 11/02/2022 | 129,95 | 131,13 | 128,91 | 130,35 | +1,05% | 1,71% | 39.900 |
| 10/02/2022 | 130,07 | 131,47 | 127,90 | 129,00 | -2,04% | 2,74% | 66.500 |
| 09/02/2022 | 132,94 | 132,94 | 130,61 | 131,69 | -0,27% | 1,75% | 50.700 |
| 08/02/2022 | 132,16 | 133,58 | 131,49 | 132,05 | -0,06% | 1,58% | 36.600 |
| 07/02/2022 | 131,31 | 133,17 | 131,31 | 132,13 | +0,10% | 1,42% | 42.800 |
| 04/02/2022 | 132,27 | 133,38 | 130,06 | 132,00 | -0,92% | 2,51% | 56.600 |
| 03/02/2022 | 134,12 | 134,95 | 132,79 | 133,22 | -0,71% | 1,61% | 61.200 |
| 02/02/2022 | 134,17 | 135,17 | 132,35 | 134,17 | -0,01% | 2,10% | 36.400 |
| 01/02/2022 | 135,15 | 135,34 | 132,63 | 134,18 | -1,49% | 2,01% | 44.900 |
| 31/01/2022 | 132,94 | 136,28 | 132,58 | 136,21 | +1,32% | 2,78% | 70.100 |
| 28/01/2022 | 132,19 | 134,45 | 131,21 | 134,43 | +2,02% | 2,45% | 35.100 |
| 27/01/2022 | 133,92 | 135,74 | 131,22 | 131,77 | -0,77% | 3,38% | 45.900 |