🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

139,29 USD

Máx. histórico

145,81

1767 días

Split 3:2 del 09/09/2014

Caída desde máximo

-4,47%

Rango 52 semanas

118,88 – 140,83

Variación hoy

+2,11%

Cierre anterior

136,41

Rango de hoy

136,02 – 139,45

Volumen hoy

149.571

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,04%
Fecha de pago Importe por participación
04/09/1996 0,1547 USD
10/06/1996 0,1547 USD
06/03/1996 0,1547 USD
06/12/1995 0,1500 USD
06/09/1995 0,1500 USD
06/06/1995 0,1500 USD
06/03/1995 0,1500 USD
05/12/1994 0,1467 USD
02/09/1994 0,1467 USD
06/06/1994 0,1467 USD
07/03/1994 0,1467 USD
06/12/1993 0,1433 USD
03/09/1993 0,1433 USD
07/06/1993 0,1433 USD
08/03/1993 0,1433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 130,83 134,33 129,72 133,85 +0,26% 3,52% 170.300
06/08/2026 135,24 136,05 133,01 133,50 -0,25% 2,25% 166.300
05/08/2026 133,07 134,58 130,76 133,84 +0,56% 2,87% 185.400
04/08/2026 132,95 133,86 130,81 133,09 -0,58% 2,29% 169.500
03/08/2026 132,22 134,70 131,96 133,86 +0,81% 2,07% 210.400
31/07/2026 131,89 133,06 130,82 132,78 -0,29% 1,70% 237.300
30/07/2026 135,85 136,71 131,86 133,17 -2,64% 3,57% 196.000
29/07/2026 138,12 139,32 136,54 136,78 -0,83% 2,01% 242.800
28/07/2026 137,15 140,83 137,15 137,92 +1,70% 2,68% 232.600
27/07/2026 135,57 137,44 135,16 135,61 -0,13% 1,68% 307.400
24/07/2026 135,80 137,36 132,20 135,78 +0,87% 3,80% 112.600
23/07/2026 133,34 136,19 133,27 134,61 -0,46% 2,19% 146.900
22/07/2026 133,24 135,28 131,18 135,23 +2,51% 3,08% 196.400
21/07/2026 131,96 132,98 130,88 131,92 -0,81% 1,59% 193.300
20/07/2026 133,01 135,24 133,00 133,00 -0,22% 1,68% 144.900
17/07/2026 135,01 138,37 132,40 133,29 -0,39% 4,42% 179.600
16/07/2026 130,79 135,00 130,79 133,81 +2,58% 3,22% 226.200
15/07/2026 130,80 133,06 129,35 130,44 -0,53% 2,84% 219.800
14/07/2026 133,91 135,00 130,81 131,13 -2,08% 3,13% 197.800
13/07/2026 129,13 134,16 128,83 133,91 +3,91% 4,13% 316.100
10/07/2026 127,37 129,71 127,37 128,87 +0,75% 1,84% 602.700
09/07/2026 125,05 129,10 124,16 127,91 +2,12% 3,95% 392.100
08/07/2026 124,16 126,05 123,14 125,26 +0,75% 2,34% 230.300
07/07/2026 122,84 125,35 122,84 124,33 +1,89% 2,04% 125.100
06/07/2026 125,01 125,36 121,62 122,02 -2,38% 2,99% 111.900
02/07/2026 123,43 125,39 122,75 125,00 +1,82% 2,14% 132.400
01/07/2026 123,25 125,00 122,23 122,76 +0,23% 2,25% 180.700
30/06/2026 123,50 124,58 122,17 122,48 -1,20% 1,95% 224.600
29/06/2026 124,67 126,10 122,77 123,97 -1,53% 2,67% 192.400
26/06/2026 123,55 126,26 122,97 125,90 +2,57% 2,66% 869.300