🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
08/06/2000 0,1800 USD
08/03/2000 0,1733 USD
08/12/1999 0,1733 USD
08/09/1999 0,1733 USD
09/06/1999 0,1733 USD
10/03/1999 0,1667 USD
09/12/1998 0,1667 USD
09/09/1998 0,1667 USD
10/06/1998 0,1667 USD
11/03/1998 0,1667 USD
10/12/1997 0,1613 USD
04/09/1997 0,1613 USD
11/06/1997 0,1613 USD
12/03/1997 0,1613 USD
11/12/1996 0,1547 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 82,00 84,00 81,85 83,65 +2,26% 2,62% 52.200
20/11/2017 81,65 81,80 81,00 81,80 +0,31% 0,98% 30.000
17/11/2017 81,40 81,65 80,45 81,55 -0,37% 1,47% 37.500
16/11/2017 80,50 82,20 80,50 81,85 +1,61% 2,11% 47.500
15/11/2017 81,60 81,85 80,40 80,55 -1,65% 1,78% 26.500
14/11/2017 79,85 81,90 79,85 81,90 +2,18% 2,57% 49.600
13/11/2017 80,35 80,45 79,70 80,15 -0,37% 0,93% 24.100
10/11/2017 80,65 80,95 79,65 80,45 -0,25% 1,61% 55.200
09/11/2017 79,45 81,00 78,88 80,65 +0,62% 2,67% 51.300
08/11/2017 80,10 80,90 79,20 80,15 -0,43% 2,12% 36.500
07/11/2017 79,45 80,72 79,45 80,50 +0,94% 1,60% 46.700
06/11/2017 80,00 80,45 79,57 79,75 -0,31% 1,10% 34.700
03/11/2017 80,70 80,78 79,75 80,00 -0,37% 1,28% 43.800
02/11/2017 79,65 81,25 79,65 80,30 +1,20% 2,01% 51.000
01/11/2017 81,00 81,00 78,60 79,35 -1,49% 2,96% 46.700
31/10/2017 80,00 81,25 80,00 80,55 +0,62% 1,56% 68.200
30/10/2017 81,60 81,95 79,65 80,05 -1,78% 2,82% 36.800
27/10/2017 80,30 81,65 79,85 81,50 +1,68% 2,24% 35.400
26/10/2017 80,40 81,35 79,70 80,15 +0,12% 2,05% 35.600
25/10/2017 79,90 80,25 79,05 80,05 -0,12% 1,50% 51.600
24/10/2017 80,85 81,00 79,85 80,15 -0,74% 1,42% 35.000
23/10/2017 81,25 81,25 80,50 80,75 -0,49% 0,92% 25.300
20/10/2017 81,65 81,70 80,25 81,15 -0,37% 1,78% 25.800
19/10/2017 81,75 82,15 81,35 81,45 -0,55% 0,98% 42.500
18/10/2017 81,15 82,08 80,64 81,90 +1,05% 1,77% 49.000
17/10/2017 80,40 81,40 80,40 81,05 +0,75% 1,24% 26.900
16/10/2017 80,90 81,25 80,05 80,45 -0,80% 1,48% 31.900
13/10/2017 81,70 81,95 80,71 81,10 -0,55% 1,52% 36.500
12/10/2017 79,95 81,55 79,95 81,55 +1,87% 2,00% 43.700
11/10/2017 79,55 80,65 79,55 80,05 +0,50% 1,38% 33.900