🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2000 | 0,1800 USD |
| 08/03/2000 | 0,1733 USD |
| 08/12/1999 | 0,1733 USD |
| 08/09/1999 | 0,1733 USD |
| 09/06/1999 | 0,1733 USD |
| 10/03/1999 | 0,1667 USD |
| 09/12/1998 | 0,1667 USD |
| 09/09/1998 | 0,1667 USD |
| 10/06/1998 | 0,1667 USD |
| 11/03/1998 | 0,1667 USD |
| 10/12/1997 | 0,1613 USD |
| 04/09/1997 | 0,1613 USD |
| 11/06/1997 | 0,1613 USD |
| 12/03/1997 | 0,1613 USD |
| 11/12/1996 | 0,1547 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 91,50 | 92,81 | 91,50 | 92,60 | +1,22% | 1,43% | 91.100 |
| 03/12/2019 | 91,02 | 91,64 | 90,69 | 91,48 | +0,46% | 1,04% | 61.300 |
| 02/12/2019 | 90,87 | 91,30 | 90,27 | 91,06 | -0,09% | 1,13% | 66.500 |
| 29/11/2019 | 91,87 | 92,13 | 90,99 | 91,14 | -0,96% | 1,24% | 19.100 |
| 27/11/2019 | 90,86 | 92,17 | 90,86 | 92,02 | +1,15% | 1,44% | 60.800 |
| 26/11/2019 | 91,09 | 91,86 | 90,34 | 90,97 | -0,19% | 1,67% | 74.800 |
| 25/11/2019 | 90,64 | 91,42 | 90,40 | 91,14 | +0,76% | 1,13% | 52.500 |
| 22/11/2019 | 89,25 | 90,78 | 88,84 | 90,45 | +1,23% | 2,17% | 54.600 |
| 21/11/2019 | 89,99 | 90,33 | 89,04 | 89,35 | -0,70% | 1,43% | 39.400 |
| 20/11/2019 | 90,19 | 90,91 | 89,78 | 89,98 | -0,42% | 1,25% | 80.800 |
| 19/11/2019 | 89,56 | 90,89 | 89,43 | 90,36 | +0,77% | 1,63% | 53.700 |
| 18/11/2019 | 89,50 | 90,53 | 89,50 | 89,67 | +0,16% | 1,15% | 35.300 |
| 15/11/2019 | 89,70 | 89,94 | 89,19 | 89,53 | -0,19% | 0,84% | 50.600 |
| 14/11/2019 | 89,48 | 90,18 | 89,14 | 89,70 | +0,63% | 1,16% | 32.000 |
| 13/11/2019 | 87,67 | 89,51 | 87,67 | 89,14 | +1,53% | 2,10% | 49.800 |
| 12/11/2019 | 87,07 | 87,99 | 86,82 | 87,80 | +0,83% | 1,34% | 32.800 |
| 11/11/2019 | 87,94 | 87,98 | 86,65 | 87,08 | -1,07% | 1,51% | 47.300 |
| 08/11/2019 | 89,09 | 89,30 | 87,23 | 88,02 | -1,29% | 2,32% | 80.100 |
| 07/11/2019 | 91,00 | 91,00 | 88,28 | 89,17 | -1,82% | 2,99% | 51.800 |
| 06/11/2019 | 90,26 | 91,53 | 90,26 | 90,82 | +0,75% | 1,41% | 44.300 |
| 05/11/2019 | 90,74 | 90,84 | 89,76 | 90,14 | -1,10% | 1,19% | 39.100 |
| 04/11/2019 | 93,96 | 94,52 | 90,72 | 91,14 | -3,57% | 4,04% | 48.000 |
| 01/11/2019 | 95,08 | 96,22 | 93,83 | 94,51 | -0,31% | 2,51% | 51.300 |
| 31/10/2019 | 95,15 | 95,39 | 93,83 | 94,80 | -0,30% | 1,64% | 64.300 |
| 30/10/2019 | 93,61 | 95,28 | 93,08 | 95,09 | +1,65% | 2,35% | 30.300 |
| 29/10/2019 | 93,49 | 93,78 | 93,09 | 93,55 | +0,04% | 0,74% | 42.300 |
| 28/10/2019 | 94,14 | 94,38 | 93,07 | 93,51 | -0,98% | 1,39% | 53.700 |
| 25/10/2019 | 94,91 | 94,91 | 93,77 | 94,44 | -0,14% | 1,20% | 36.900 |
| 24/10/2019 | 93,60 | 94,97 | 93,24 | 94,57 | +1,36% | 1,85% | 51.700 |
| 23/10/2019 | 93,57 | 93,73 | 92,83 | 93,30 | +0,01% | 0,96% | 29.700 |