🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
08/06/2000 0,1800 USD
08/03/2000 0,1733 USD
08/12/1999 0,1733 USD
08/09/1999 0,1733 USD
09/06/1999 0,1733 USD
10/03/1999 0,1667 USD
09/12/1998 0,1667 USD
09/09/1998 0,1667 USD
10/06/1998 0,1667 USD
11/03/1998 0,1667 USD
10/12/1997 0,1613 USD
04/09/1997 0,1613 USD
11/06/1997 0,1613 USD
12/03/1997 0,1613 USD
11/12/1996 0,1547 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 125,49 126,78 124,24 126,40 +0,20% 2,02% 112.100
12/05/2026 125,61 127,67 125,11 126,15 +0,47% 2,04% 163.000
11/05/2026 127,11 127,18 125,32 125,56 -0,68% 1,46% 114.500
08/05/2026 127,44 128,20 126,22 126,42 -0,64% 1,55% 112.300
07/05/2026 127,00 129,08 125,62 127,23 +1,11% 2,72% 302.600
06/05/2026 125,78 127,30 123,47 125,83 -0,02% 3,04% 110.500
05/05/2026 126,55 127,47 125,36 125,85 -0,50% 1,67% 70.800
04/05/2026 125,79 127,95 125,19 126,48 -0,36% 2,19% 131.700
01/05/2026 126,49 128,37 126,09 126,94 +0,65% 1,80% 90.700
30/04/2026 124,91 126,97 124,52 126,12 +0,79% 1,96% 140.700
29/04/2026 126,31 126,95 124,97 125,13 -1,84% 1,57% 101.900
28/04/2026 128,72 128,93 127,18 127,47 +0,33% 1,36% 134.800
27/04/2026 128,21 130,17 126,83 127,05 -0,46% 2,61% 115.100
24/04/2026 127,50 128,74 127,13 127,64 -0,21% 1,26% 132.900
23/04/2026 125,53 128,13 125,25 127,91 +2,62% 2,29% 85.400
22/04/2026 125,00 125,39 124,09 124,64 +0,16% 1,04% 102.400
21/04/2026 127,02 127,02 124,32 124,44 -1,71% 2,13% 121.700
20/04/2026 126,58 128,50 126,42 126,60 +0,06% 1,64% 98.500
17/04/2026 127,21 127,21 125,10 126,53 -0,71% 1,66% 203.000
16/04/2026 127,43 128,40 126,45 127,44 -0,47% 1,53% 155.500
15/04/2026 127,39 128,63 127,08 128,04 -1,00% 1,22% 100.400
14/04/2026 128,03 129,70 127,13 129,33 +0,36% 2,01% 86.900
13/04/2026 131,40 132,54 128,02 128,86 -2,08% 3,44% 96.300
10/04/2026 132,40 132,77 131,01 131,60 -0,85% 1,33% 91.000
09/04/2026 130,29 133,47 129,11 132,73 +1,17% 3,35% 95.300
08/04/2026 131,06 131,45 129,49 131,20 +0,99% 1,50% 132.300
07/04/2026 128,04 130,53 128,04 129,91 +1,40% 1,94% 110.900
06/04/2026 129,05 130,02 127,12 128,12 -1,04% 2,25% 101.300
02/04/2026 127,87 129,81 127,36 129,46 +1,37% 1,92% 129.300
01/04/2026 125,56 130,27 125,20 127,71 +1,06% 4,04% 224.000