🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2000 | 0,1800 USD |
| 08/03/2000 | 0,1733 USD |
| 08/12/1999 | 0,1733 USD |
| 08/09/1999 | 0,1733 USD |
| 09/06/1999 | 0,1733 USD |
| 10/03/1999 | 0,1667 USD |
| 09/12/1998 | 0,1667 USD |
| 09/09/1998 | 0,1667 USD |
| 10/06/1998 | 0,1667 USD |
| 11/03/1998 | 0,1667 USD |
| 10/12/1997 | 0,1613 USD |
| 04/09/1997 | 0,1613 USD |
| 11/06/1997 | 0,1613 USD |
| 12/03/1997 | 0,1613 USD |
| 11/12/1996 | 0,1547 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 128,14 | 129,91 | 126,40 | 129,91 | +2,03% | 2,74% | 34.700 |
| 04/08/2021 | 128,27 | 128,27 | 125,77 | 127,33 | -0,95% | 1,95% | 28.700 |
| 03/08/2021 | 125,48 | 128,55 | 125,36 | 128,55 | +2,26% | 2,54% | 60.200 |
| 02/08/2021 | 124,64 | 127,05 | 124,64 | 125,71 | +0,90% | 1,93% | 30.400 |
| 30/07/2021 | 125,10 | 125,62 | 124,25 | 124,59 | -0,42% | 1,10% | 26.700 |
| 29/07/2021 | 124,52 | 126,22 | 124,07 | 125,12 | +0,64% | 1,73% | 20.600 |
| 28/07/2021 | 123,66 | 125,40 | 123,10 | 124,33 | +0,04% | 1,86% | 42.300 |
| 27/07/2021 | 121,33 | 124,40 | 121,33 | 124,28 | +1,69% | 2,53% | 31.500 |
| 26/07/2021 | 121,00 | 122,27 | 121,00 | 122,21 | +0,51% | 1,05% | 20.900 |
| 23/07/2021 | 119,44 | 121,77 | 117,99 | 121,59 | +2,20% | 3,16% | 28.600 |
| 22/07/2021 | 119,01 | 119,83 | 118,49 | 118,97 | -0,39% | 1,13% | 23.100 |
| 21/07/2021 | 121,48 | 121,79 | 119,28 | 119,44 | -0,90% | 2,07% | 26.700 |
| 20/07/2021 | 119,54 | 121,90 | 119,54 | 120,53 | +1,10% | 1,97% | 31.300 |
| 19/07/2021 | 120,55 | 121,35 | 117,41 | 119,22 | -1,74% | 3,27% | 42.600 |
| 16/07/2021 | 122,00 | 123,24 | 120,93 | 121,33 | -0,15% | 1,89% | 38.900 |
| 15/07/2021 | 119,53 | 121,54 | 119,27 | 121,51 | +1,10% | 1,90% | 28.500 |
| 14/07/2021 | 119,85 | 120,64 | 118,89 | 120,19 | +0,94% | 1,46% | 27.600 |
| 13/07/2021 | 120,14 | 120,57 | 119,04 | 119,07 | -1,50% | 1,27% | 28.100 |
| 12/07/2021 | 118,30 | 120,89 | 117,98 | 120,88 | +1,61% | 2,46% | 39.100 |
| 09/07/2021 | 119,04 | 119,04 | 118,32 | 118,97 | +0,37% | 0,60% | 29.100 |
| 08/07/2021 | 119,08 | 119,54 | 118,15 | 118,53 | -0,89% | 1,17% | 43.700 |
| 07/07/2021 | 119,39 | 120,21 | 118,89 | 119,59 | -0,33% | 1,11% | 34.900 |
| 06/07/2021 | 121,75 | 121,96 | 118,15 | 119,98 | -1,33% | 3,13% | 40.200 |
| 02/07/2021 | 121,88 | 122,44 | 121,24 | 121,60 | -0,40% | 0,98% | 28.500 |
| 01/07/2021 | 119,89 | 122,48 | 118,42 | 122,09 | +1,46% | 3,39% | 62.500 |
| 30/06/2021 | 121,66 | 122,45 | 119,99 | 120,33 | -1,58% | 2,02% | 46.600 |
| 29/06/2021 | 122,78 | 124,14 | 120,81 | 122,26 | -0,12% | 2,71% | 85.000 |
| 28/06/2021 | 123,47 | 124,94 | 121,79 | 122,41 | -0,55% | 2,55% | 65.300 |
| 25/06/2021 | 119,26 | 123,67 | 118,80 | 123,09 | +2,92% | 4,08% | 677.200 |
| 24/06/2021 | 118,56 | 119,92 | 117,49 | 119,60 | +1,30% | 2,05% | 42.600 |