🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2000 | 0,1800 USD |
| 08/03/2000 | 0,1733 USD |
| 08/12/1999 | 0,1733 USD |
| 08/09/1999 | 0,1733 USD |
| 09/06/1999 | 0,1733 USD |
| 10/03/1999 | 0,1667 USD |
| 09/12/1998 | 0,1667 USD |
| 09/09/1998 | 0,1667 USD |
| 10/06/1998 | 0,1667 USD |
| 11/03/1998 | 0,1667 USD |
| 10/12/1997 | 0,1613 USD |
| 04/09/1997 | 0,1613 USD |
| 11/06/1997 | 0,1613 USD |
| 12/03/1997 | 0,1613 USD |
| 11/12/1996 | 0,1547 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 127,29 | 127,83 | 125,98 | 126,30 | -0,81% | 1,45% | 43.700 |
| 30/08/2022 | 130,61 | 130,61 | 126,99 | 127,33 | -2,61% | 2,77% | 36.600 |
| 29/08/2022 | 130,28 | 132,01 | 129,56 | 130,74 | -0,46% | 1,88% | 29.300 |
| 26/08/2022 | 133,14 | 134,41 | 131,26 | 131,35 | -1,86% | 2,37% | 56.000 |
| 25/08/2022 | 133,04 | 134,07 | 132,34 | 133,84 | +1,01% | 1,30% | 37.300 |
| 24/08/2022 | 132,56 | 132,77 | 131,30 | 132,50 | -0,03% | 1,11% | 41.000 |
| 23/08/2022 | 133,55 | 134,39 | 131,96 | 132,54 | -1,28% | 1,82% | 43.700 |
| 22/08/2022 | 137,66 | 137,66 | 133,33 | 134,26 | -2,82% | 3,15% | 48.700 |
| 19/08/2022 | 137,89 | 138,49 | 137,31 | 138,16 | +0,30% | 0,86% | 51.500 |
| 18/08/2022 | 137,26 | 138,11 | 136,15 | 137,75 | +1,18% | 1,43% | 42.200 |
| 17/08/2022 | 135,29 | 136,75 | 135,22 | 136,15 | +0,27% | 1,13% | 52.600 |
| 16/08/2022 | 135,00 | 136,96 | 134,13 | 135,78 | +0,32% | 2,10% | 70.300 |
| 15/08/2022 | 132,70 | 135,56 | 132,70 | 135,35 | +1,29% | 2,16% | 43.200 |
| 12/08/2022 | 132,30 | 134,38 | 132,30 | 133,63 | +1,04% | 1,57% | 50.400 |
| 11/08/2022 | 132,77 | 133,69 | 131,43 | 132,25 | +0,56% | 1,70% | 41.700 |
| 10/08/2022 | 133,00 | 133,77 | 131,22 | 131,52 | -1,11% | 1,92% | 78.000 |
| 09/08/2022 | 133,19 | 134,22 | 130,23 | 133,00 | +0,21% | 3,00% | 64.400 |
| 08/08/2022 | 133,98 | 135,01 | 132,30 | 132,72 | +0,00% | 2,02% | 60.200 |
| 05/08/2022 | 133,00 | 133,53 | 130,46 | 132,72 | -0,76% | 2,31% | 56.800 |
| 04/08/2022 | 133,98 | 137,66 | 133,05 | 133,74 | -1,96% | 3,44% | 63.400 |
| 03/08/2022 | 135,27 | 137,26 | 132,60 | 136,42 | +0,18% | 3,44% | 59.800 |
| 02/08/2022 | 136,74 | 138,41 | 135,89 | 136,17 | -0,39% | 1,84% | 47.600 |
| 01/08/2022 | 137,13 | 137,96 | 134,98 | 136,70 | -0,31% | 2,17% | 75.500 |
| 29/07/2022 | 136,24 | 138,04 | 136,24 | 137,13 | +0,37% | 1,32% | 52.700 |
| 28/07/2022 | 134,09 | 136,90 | 132,19 | 136,63 | +3,05% | 3,51% | 57.000 |
| 27/07/2022 | 130,69 | 132,77 | 130,12 | 132,59 | +0,74% | 2,03% | 87.200 |
| 26/07/2022 | 130,38 | 132,18 | 129,65 | 131,62 | +1,45% | 1,94% | 53.700 |
| 25/07/2022 | 128,37 | 130,00 | 128,13 | 129,74 | +1,35% | 1,46% | 48.300 |
| 22/07/2022 | 127,78 | 128,01 | 126,47 | 128,01 | +1,19% | 1,21% | 70.500 |
| 21/07/2022 | 126,47 | 126,50 | 124,14 | 126,50 | -0,44% | 1,87% | 73.600 |