🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
08/06/2000 0,1800 USD
08/03/2000 0,1733 USD
08/12/1999 0,1733 USD
08/09/1999 0,1733 USD
09/06/1999 0,1733 USD
10/03/1999 0,1667 USD
09/12/1998 0,1667 USD
09/09/1998 0,1667 USD
10/06/1998 0,1667 USD
11/03/1998 0,1667 USD
10/12/1997 0,1613 USD
04/09/1997 0,1613 USD
11/06/1997 0,1613 USD
12/03/1997 0,1613 USD
11/12/1996 0,1547 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 126,33 126,33 124,81 125,73 +0,40% 1,20% 73.300
18/05/2023 122,50 125,41 122,28 125,23 +1,52% 2,56% 304.600
17/05/2023 123,81 124,25 122,75 123,35 -0,23% 1,21% 83.100
16/05/2023 125,55 125,55 123,61 123,64 -1,83% 1,55% 50.300
15/05/2023 125,12 126,79 124,76 125,95 -0,41% 1,62% 56.100
12/05/2023 126,00 127,40 125,05 126,47 +0,85% 1,87% 66.800
11/05/2023 127,33 127,33 124,92 125,40 -1,93% 1,89% 34.200
10/05/2023 128,27 128,58 125,81 127,87 +0,77% 2,16% 45.100
09/05/2023 126,27 127,39 125,45 126,89 +0,28% 1,54% 53.600
08/05/2023 127,45 127,45 125,74 126,54 -0,99% 1,34% 59.800
05/05/2023 125,42 128,25 125,09 127,80 +2,29% 2,52% 78.800
04/05/2023 120,76 124,94 120,51 124,94 +0,66% 3,67% 107.100
03/05/2023 122,41 126,12 120,75 124,12 +1,21% 4,39% 68.200
02/05/2023 122,65 123,49 121,03 122,64 -0,70% 2,01% 61.400
01/05/2023 123,22 126,13 123,10 123,50 +0,00% 2,46% 58.300
28/04/2023 123,67 125,83 123,01 123,50 -0,63% 2,28% 48.900
27/04/2023 123,53 124,81 123,37 124,28 +0,66% 1,17% 44.500
26/04/2023 126,36 127,99 122,94 123,46 -3,27% 4,00% 76.700
25/04/2023 127,18 128,50 126,95 127,64 -0,27% 1,22% 45.500
24/04/2023 128,13 129,07 127,70 127,99 -0,61% 1,07% 44.700
21/04/2023 129,81 130,50 127,90 128,77 -0,23% 2,00% 57.900
20/04/2023 127,92 129,39 127,53 129,07 +0,43% 1,45% 53.000
19/04/2023 127,93 129,95 124,94 128,52 +0,22% 3,92% 60.200
18/04/2023 128,98 130,00 126,93 128,24 -1,29% 2,38% 59.600
17/04/2023 129,45 130,25 128,86 129,92 +0,29% 1,07% 30.800
14/04/2023 129,16 130,16 128,60 129,55 -0,14% 1,21% 51.200
13/04/2023 130,56 130,88 127,84 129,73 -0,71% 2,33% 77.500
12/04/2023 131,53 132,03 130,18 130,66 -0,62% 1,41% 47.300
11/04/2023 130,79 132,10 130,50 131,48 +0,53% 1,22% 63.900
10/04/2023 130,06 131,47 128,50 130,79 +0,24% 2,28% 88.600