🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2000 | 0,1800 USD |
| 08/03/2000 | 0,1733 USD |
| 08/12/1999 | 0,1733 USD |
| 08/09/1999 | 0,1733 USD |
| 09/06/1999 | 0,1733 USD |
| 10/03/1999 | 0,1667 USD |
| 09/12/1998 | 0,1667 USD |
| 09/09/1998 | 0,1667 USD |
| 10/06/1998 | 0,1667 USD |
| 11/03/1998 | 0,1667 USD |
| 10/12/1997 | 0,1613 USD |
| 04/09/1997 | 0,1613 USD |
| 11/06/1997 | 0,1613 USD |
| 12/03/1997 | 0,1613 USD |
| 11/12/1996 | 0,1547 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 132,00 | 134,93 | 131,04 | 134,23 | +2,38% | 2,95% | 132.800 |
| 11/04/2025 | 127,40 | 132,77 | 126,66 | 131,11 | +2,83% | 4,80% | 276.000 |
| 10/04/2025 | 125,09 | 129,69 | 125,00 | 127,50 | +0,58% | 3,75% | 238.700 |
| 09/04/2025 | 124,88 | 129,41 | 121,77 | 126,77 | +1,33% | 6,12% | 194.100 |
| 08/04/2025 | 127,93 | 129,00 | 124,02 | 125,10 | -0,93% | 3,89% | 137.500 |
| 07/04/2025 | 126,10 | 131,33 | 124,99 | 126,28 | -3,25% | 5,03% | 304.700 |
| 04/04/2025 | 132,89 | 134,86 | 127,94 | 130,52 | -2,16% | 5,21% | 350.900 |
| 03/04/2025 | 129,50 | 134,13 | 128,69 | 133,40 | +2,69% | 4,20% | 218.900 |
| 02/04/2025 | 128,77 | 131,60 | 128,73 | 129,90 | +0,26% | 2,23% | 85.500 |
| 01/04/2025 | 128,16 | 130,08 | 127,46 | 129,56 | +0,88% | 2,04% | 84.000 |
| 31/03/2025 | 128,00 | 129,65 | 127,40 | 128,43 | +0,34% | 1,76% | 112.600 |
| 28/03/2025 | 126,29 | 129,10 | 126,23 | 128,00 | +1,89% | 2,27% | 96.500 |
| 27/03/2025 | 125,26 | 125,89 | 122,65 | 125,62 | +0,80% | 2,59% | 72.400 |
| 26/03/2025 | 124,22 | 125,79 | 122,82 | 124,62 | +0,17% | 2,39% | 82.500 |
| 25/03/2025 | 125,40 | 125,53 | 123,67 | 124,41 | -1,20% | 1,48% | 99.400 |
| 24/03/2025 | 124,58 | 126,16 | 124,12 | 125,92 | +1,49% | 1,64% | 168.400 |
| 21/03/2025 | 124,76 | 126,85 | 122,73 | 124,07 | -1,17% | 3,30% | 251.100 |
| 20/03/2025 | 125,36 | 126,83 | 125,14 | 125,54 | -0,55% | 1,35% | 70.700 |
| 19/03/2025 | 126,94 | 127,57 | 125,46 | 126,23 | -0,39% | 1,66% | 90.800 |
| 18/03/2025 | 127,24 | 127,24 | 125,40 | 126,72 | -0,76% | 1,45% | 112.300 |
| 17/03/2025 | 126,51 | 128,71 | 126,51 | 127,69 | +0,31% | 1,74% | 102.600 |
| 14/03/2025 | 126,06 | 127,82 | 124,91 | 127,29 | +1,29% | 2,31% | 86.700 |
| 13/03/2025 | 125,88 | 126,78 | 125,02 | 125,67 | -0,29% | 1,40% | 106.000 |
| 12/03/2025 | 128,07 | 129,18 | 125,43 | 126,04 | -1,81% | 2,93% | 82.800 |
| 11/03/2025 | 129,74 | 130,45 | 127,89 | 128,36 | -0,41% | 1,97% | 126.300 |
| 10/03/2025 | 130,38 | 131,46 | 128,36 | 128,89 | -1,14% | 2,38% | 88.300 |
| 07/03/2025 | 127,68 | 130,48 | 127,68 | 130,37 | +2,50% | 2,19% | 87.100 |
| 06/03/2025 | 125,96 | 127,91 | 124,36 | 127,19 | +0,43% | 2,82% | 70.400 |
| 05/03/2025 | 127,14 | 128,02 | 124,84 | 126,64 | -0,48% | 2,50% | 57.800 |
| 04/03/2025 | 128,40 | 129,75 | 127,16 | 127,25 | -1,09% | 2,02% | 74.500 |