🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
10/03/2004 0,1833 USD
10/12/2003 0,1833 USD
10/09/2003 0,1833 USD
10/06/2003 0,1833 USD
10/03/2003 0,1833 USD
05/12/2002 0,1833 USD
10/09/2002 0,1833 USD
07/06/2002 0,1833 USD
08/03/2002 0,1833 USD
06/12/2001 0,1833 USD
06/09/2001 0,1833 USD
07/06/2001 0,1833 USD
08/03/2001 0,1800 USD
07/12/2000 0,1800 USD
07/09/2000 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 135,88 138,42 135,63 136,89 +1,00% 2,05% 191.500
19/11/2025 135,12 137,62 134,61 135,54 -0,32% 2,23% 120.700
18/11/2025 135,32 137,23 133,75 135,98 +1,07% 2,57% 206.600
17/11/2025 134,81 135,86 133,73 134,54 -0,03% 1,58% 89.500
14/11/2025 134,38 135,85 131,43 134,58 +0,52% 3,29% 171.800
13/11/2025 133,84 135,64 133,84 133,89 -0,64% 1,34% 102.800
12/11/2025 134,27 135,90 134,02 134,75 -0,19% 1,40% 167.800
11/11/2025 133,89 135,50 132,77 135,00 +1,12% 2,04% 115.500
10/11/2025 134,54 134,99 132,25 133,50 -1,69% 2,04% 157.800
07/11/2025 135,71 137,00 133,18 135,80 +2,00% 2,81% 128.200
06/11/2025 130,30 134,15 129,96 133,14 +2,16% 3,22% 146.300
05/11/2025 130,91 132,40 130,27 130,33 -1,00% 1,63% 101.900
04/11/2025 129,99 132,13 129,06 131,64 +1,62% 2,36% 88.600
03/11/2025 127,35 130,16 125,23 129,54 +1,78% 3,87% 119.400
31/10/2025 127,35 128,37 126,17 127,28 -1,01% 1,73% 138.300
30/10/2025 129,00 129,52 127,27 128,58 +0,05% 1,74% 97.300
29/10/2025 132,08 132,08 128,14 128,52 -2,49% 2,98% 118.500
28/10/2025 131,47 132,41 129,04 131,80 +0,24% 2,56% 121.700
27/10/2025 131,70 132,22 130,56 131,48 -0,30% 1,26% 102.000
24/10/2025 131,09 132,03 129,00 131,87 +1,20% 2,31% 108.200
23/10/2025 131,86 131,86 128,99 130,30 -0,90% 2,18% 140.800
22/10/2025 132,06 132,55 129,65 131,48 -0,42% 2,20% 155.400
21/10/2025 135,03 135,03 131,84 132,03 -1,70% 2,36% 108.400
20/10/2025 133,92 134,76 133,11 134,32 +0,67% 1,23% 140.500
17/10/2025 133,49 133,69 131,97 133,42 +0,27% 1,29% 149.000
16/10/2025 132,30 134,56 131,59 133,06 +0,37% 2,24% 158.200
15/10/2025 134,00 135,55 131,52 132,57 -1,30% 3,01% 245.300
14/10/2025 135,37 136,00 133,83 134,31 -0,45% 1,60% 151.100
13/10/2025 137,77 137,77 134,55 134,92 -1,93% 2,34% 151.100
10/10/2025 139,25 140,59 137,50 137,58 -0,81% 2,22% 153.000