🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 125,37 | 126,04 | 123,94 | 124,76 | -0,40% | 1,68% | 99.800 |
| 30/12/2025 | 125,92 | 126,92 | 125,25 | 125,26 | -0,73% | 1,33% | 71.000 |
| 29/12/2025 | 126,35 | 126,78 | 126,06 | 126,18 | +0,21% | 0,57% | 131.600 |
| 26/12/2025 | 125,83 | 126,23 | 125,02 | 125,92 | -0,28% | 0,96% | 72.900 |
| 24/12/2025 | 125,57 | 126,47 | 125,39 | 126,27 | +0,87% | 0,86% | 71.000 |
| 23/12/2025 | 124,37 | 125,87 | 123,85 | 125,18 | +0,63% | 1,62% | 78.400 |
| 22/12/2025 | 124,51 | 125,99 | 123,93 | 124,40 | -0,57% | 1,65% | 160.700 |
| 19/12/2025 | 127,71 | 129,15 | 124,41 | 125,11 | -2,84% | 3,71% | 273.800 |
| 18/12/2025 | 128,43 | 129,21 | 127,45 | 128,77 | +0,27% | 1,37% | 107.300 |
| 17/12/2025 | 126,78 | 128,76 | 126,73 | 128,42 | +1,20% | 1,60% | 132.500 |
| 16/12/2025 | 127,23 | 127,48 | 125,52 | 126,90 | +0,06% | 1,54% | 199.000 |
| 15/12/2025 | 127,27 | 128,13 | 124,33 | 126,83 | -0,41% | 2,99% | 140.200 |
| 12/12/2025 | 128,75 | 128,87 | 126,63 | 127,35 | -0,75% | 1,74% | 168.400 |
| 11/12/2025 | 128,10 | 129,57 | 127,54 | 128,31 | +0,90% | 1,58% | 95.600 |
| 10/12/2025 | 125,56 | 128,06 | 125,29 | 127,17 | +1,15% | 2,21% | 157.300 |
| 09/12/2025 | 126,56 | 127,83 | 124,96 | 125,72 | -0,24% | 2,27% | 95.700 |
| 08/12/2025 | 129,06 | 129,17 | 125,81 | 126,02 | -2,42% | 2,60% | 111.700 |
| 05/12/2025 | 128,63 | 129,72 | 127,19 | 129,14 | +0,18% | 1,97% | 125.600 |
| 04/12/2025 | 130,32 | 132,27 | 128,50 | 128,91 | -1,68% | 2,89% | 111.900 |
| 03/12/2025 | 134,30 | 134,92 | 130,70 | 131,11 | -1,71% | 3,14% | 133.400 |
| 02/12/2025 | 137,32 | 137,32 | 133,25 | 133,39 | -2,51% | 2,96% | 107.800 |
| 01/12/2025 | 138,29 | 138,29 | 135,97 | 136,83 | -1,60% | 1,68% | 106.700 |
| 28/11/2025 | 138,27 | 139,35 | 137,88 | 139,06 | +0,49% | 1,06% | 60.300 |
| 26/11/2025 | 136,59 | 139,57 | 136,59 | 138,38 | +0,87% | 2,18% | 241.200 |
| 25/11/2025 | 137,62 | 139,55 | 135,65 | 137,19 | -0,24% | 2,83% | 216.100 |
| 24/11/2025 | 136,17 | 138,27 | 134,85 | 137,52 | +0,28% | 2,51% | 203.900 |
| 21/11/2025 | 137,34 | 138,62 | 136,17 | 137,14 | +0,18% | 1,78% | 221.700 |
| 20/11/2025 | 135,88 | 138,42 | 135,63 | 136,89 | +1,00% | 2,05% | 191.500 |
| 19/11/2025 | 135,12 | 137,62 | 134,61 | 135,54 | -0,32% | 2,23% | 120.700 |
| 18/11/2025 | 135,32 | 137,23 | 133,75 | 135,98 | +1,07% | 2,57% | 206.600 |