🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
10/03/2004 0,1833 USD
10/12/2003 0,1833 USD
10/09/2003 0,1833 USD
10/06/2003 0,1833 USD
10/03/2003 0,1833 USD
05/12/2002 0,1833 USD
10/09/2002 0,1833 USD
07/06/2002 0,1833 USD
08/03/2002 0,1833 USD
06/12/2001 0,1833 USD
06/09/2001 0,1833 USD
07/06/2001 0,1833 USD
08/03/2001 0,1800 USD
07/12/2000 0,1800 USD
07/09/2000 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 88,96 89,53 87,78 88,61 +0,00% 1,97% 41.500
04/02/2019 88,50 88,65 87,09 88,61 +0,08% 1,76% 63.200
01/02/2019 90,44 90,77 88,00 88,54 -2,24% 3,06% 124.000
31/01/2019 89,98 91,19 89,00 90,57 +0,94% 2,43% 90.600
30/01/2019 89,68 90,25 88,10 89,73 +0,26% 2,40% 59.500
29/01/2019 89,37 90,69 88,62 89,50 +1,24% 2,32% 49.800
28/01/2019 89,13 89,66 87,15 88,40 -0,93% 2,82% 50.700
25/01/2019 89,09 89,45 88,29 89,23 +0,09% 1,30% 78.400
24/01/2019 88,36 89,18 87,74 89,15 +1,56% 1,63% 42.200
23/01/2019 88,36 89,77 86,39 87,78 -0,77% 3,83% 69.300
22/01/2019 86,84 88,63 86,09 88,46 +1,82% 2,92% 94.700
18/01/2019 86,32 87,64 86,32 86,88 +1,18% 1,53% 51.200
17/01/2019 84,24 86,13 84,11 85,87 +1,75% 2,40% 51.900
16/01/2019 83,07 84,60 83,07 84,39 +1,45% 1,84% 59.900
15/01/2019 81,87 83,55 81,67 83,18 +2,01% 2,30% 40.700
14/01/2019 83,08 84,15 81,35 81,54 -2,20% 3,37% 36.700
11/01/2019 83,78 84,29 82,22 83,37 -0,52% 2,47% 49.700
10/01/2019 82,68 84,42 81,05 83,81 +1,50% 4,08% 44.400
09/01/2019 83,47 83,69 81,65 82,57 -1,08% 2,44% 62.700
08/01/2019 81,96 83,70 80,96 83,47 +2,23% 3,34% 60.100
07/01/2019 82,32 83,11 80,78 81,65 -0,67% 2,83% 42.500
04/01/2019 80,10 82,58 78,86 82,20 +2,67% 4,64% 78.000
03/01/2019 79,48 81,38 79,48 80,06 +0,59% 2,39% 55.700
02/01/2019 80,62 80,62 77,59 79,59 -2,10% 3,76% 106.800
31/12/2018 79,67 81,43 78,81 81,30 +2,11% 3,29% 90.600
28/12/2018 79,89 81,04 78,60 79,62 -0,16% 3,05% 41.800
27/12/2018 79,23 79,82 77,23 79,75 +0,62% 3,27% 59.500
26/12/2018 80,13 80,48 77,20 79,26 +0,39% 4,09% 73.600
24/12/2018 83,10 83,10 78,01 78,95 -4,87% 6,13% 67.000
21/12/2018 84,47 86,65 82,50 82,99 -1,47% 4,91% 135.200