🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
10/03/2004 0,1833 USD
10/12/2003 0,1833 USD
10/09/2003 0,1833 USD
10/06/2003 0,1833 USD
10/03/2003 0,1833 USD
05/12/2002 0,1833 USD
10/09/2002 0,1833 USD
07/06/2002 0,1833 USD
08/03/2002 0,1833 USD
06/12/2001 0,1833 USD
06/09/2001 0,1833 USD
07/06/2001 0,1833 USD
08/03/2001 0,1800 USD
07/12/2000 0,1800 USD
07/09/2000 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 91,86 92,70 90,70 91,44 -0,58% 2,18% 47.400
01/05/2019 92,78 92,83 91,06 91,97 -0,72% 1,91% 64.800
30/04/2019 92,17 92,85 91,10 92,64 +0,68% 1,90% 69.700
29/04/2019 91,94 92,89 91,55 92,01 -0,20% 1,46% 31.800
26/04/2019 92,58 93,35 91,68 92,19 -0,30% 1,80% 55.400
25/04/2019 91,76 92,48 90,47 92,47 +0,06% 2,19% 56.700
24/04/2019 91,31 92,63 91,30 92,41 +1,43% 1,46% 36.100
23/04/2019 90,30 91,75 89,75 91,11 +0,84% 2,21% 26.700
22/04/2019 90,20 91,14 89,24 90,35 -0,03% 2,11% 34.500
18/04/2019 89,80 91,10 89,68 90,38 +0,21% 1,58% 24.300
17/04/2019 91,78 91,78 89,92 90,19 -1,43% 2,03% 33.200
16/04/2019 92,74 92,98 91,36 91,50 -1,27% 1,75% 42.900
15/04/2019 92,81 93,75 92,27 92,68 +0,29% 1,59% 27.000
12/04/2019 92,00 92,75 91,12 92,41 +0,25% 1,77% 34.600
11/04/2019 91,91 92,33 90,63 92,18 +0,29% 1,85% 43.500
10/04/2019 91,17 92,52 91,17 91,91 +0,99% 1,48% 29.200
09/04/2019 91,25 91,83 90,45 91,01 +0,10% 1,51% 56.200
08/04/2019 91,98 92,66 90,89 90,92 -1,79% 1,92% 36.400
05/04/2019 90,51 92,97 90,51 92,58 +2,42% 2,72% 139.000
04/04/2019 91,11 91,29 90,03 90,39 -0,54% 1,38% 31.200
03/04/2019 89,48 91,64 89,07 90,88 +1,79% 2,87% 31.100
02/04/2019 90,60 90,60 88,81 89,28 -1,16% 1,98% 78.800
01/04/2019 91,48 91,48 89,73 90,33 -0,96% 1,91% 64.400
29/03/2019 91,22 91,84 90,20 91,21 +0,05% 1,80% 132.600
28/03/2019 92,76 92,76 90,16 91,16 -1,62% 2,80% 43.900
27/03/2019 92,73 93,07 91,32 92,66 -0,17% 1,89% 39.400
26/03/2019 92,67 93,63 91,75 92,82 +0,36% 2,03% 34.200
25/03/2019 92,27 92,92 91,06 92,49 +0,33% 2,02% 63.200
22/03/2019 93,20 94,32 92,14 92,19 -1,08% 2,34% 37.700
21/03/2019 91,78 93,92 91,78 93,20 +1,51% 2,33% 54.100