🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 123,50 | 124,58 | 122,17 | 122,48 | -1,20% | 1,95% | 224.600 |
| 29/06/2026 | 124,67 | 126,10 | 122,77 | 123,97 | -1,53% | 2,67% | 192.400 |
| 26/06/2026 | 123,55 | 126,26 | 122,97 | 125,90 | +2,57% | 2,66% | 869.300 |
| 25/06/2026 | 121,89 | 125,21 | 121,00 | 122,75 | +0,58% | 3,45% | 165.700 |
| 24/06/2026 | 121,89 | 123,28 | 121,89 | 122,04 | +0,41% | 1,14% | 220.100 |
| 23/06/2026 | 120,33 | 122,48 | 119,76 | 121,54 | +2,16% | 2,26% | 140.700 |
| 22/06/2026 | 119,83 | 121,19 | 118,88 | 118,97 | -1,35% | 1,93% | 191.000 |
| 18/06/2026 | 120,21 | 121,11 | 119,05 | 120,60 | +0,47% | 1,71% | 306.500 |
| 17/06/2026 | 121,40 | 122,66 | 119,53 | 120,03 | -1,74% | 2,58% | 164.600 |
| 16/06/2026 | 122,61 | 123,79 | 121,39 | 122,15 | +0,16% | 1,96% | 130.000 |
| 15/06/2026 | 121,74 | 123,83 | 121,50 | 121,96 | -1,29% | 1,91% | 143.400 |
| 12/06/2026 | 122,45 | 124,27 | 122,45 | 123,55 | +1,01% | 1,49% | 118.700 |
| 11/06/2026 | 125,30 | 126,31 | 122,20 | 122,31 | -1,77% | 3,28% | 98.800 |
| 10/06/2026 | 124,71 | 125,75 | 123,30 | 124,52 | +1,20% | 1,96% | 97.300 |
| 09/06/2026 | 123,17 | 125,52 | 122,61 | 123,04 | +0,67% | 2,36% | 113.000 |
| 08/06/2026 | 124,06 | 124,70 | 122,06 | 122,22 | -1,26% | 2,13% | 105.800 |
| 05/06/2026 | 122,30 | 125,31 | 122,30 | 123,78 | +2,05% | 2,46% | 150.500 |
| 04/06/2026 | 122,30 | 122,75 | 120,37 | 121,29 | +0,56% | 1,95% | 79.400 |
| 03/06/2026 | 122,15 | 123,15 | 120,51 | 120,62 | -1,37% | 2,16% | 129.100 |
| 02/06/2026 | 119,83 | 123,70 | 119,83 | 122,29 | +1,38% | 3,23% | 182.100 |
| 01/06/2026 | 122,14 | 122,82 | 119,13 | 120,62 | -2,19% | 3,02% | 199.200 |
| 29/05/2026 | 122,57 | 123,82 | 122,57 | 123,32 | +0,21% | 1,02% | 182.800 |
| 28/05/2026 | 125,18 | 126,74 | 122,43 | 123,06 | -2,22% | 3,44% | 194.900 |
| 27/05/2026 | 126,34 | 127,93 | 124,94 | 125,85 | -0,98% | 2,37% | 124.800 |
| 26/05/2026 | 126,99 | 127,85 | 126,19 | 127,10 | +0,46% | 1,31% | 113.400 |
| 22/05/2026 | 126,13 | 126,96 | 125,37 | 126,52 | -0,39% | 1,26% | 123.800 |
| 21/05/2026 | 126,19 | 127,51 | 124,94 | 127,02 | +0,06% | 2,04% | 115.300 |
| 20/05/2026 | 127,65 | 128,44 | 126,49 | 126,95 | -0,60% | 1,53% | 106.300 |
| 19/05/2026 | 126,83 | 129,06 | 125,97 | 127,72 | +0,70% | 2,44% | 116.600 |
| 18/05/2026 | 125,47 | 127,72 | 125,47 | 126,83 | +1,65% | 1,79% | 115.900 |