🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 135,22 | 135,90 | 134,16 | 134,94 | +1,17% | 1,29% | 68.000 |
| 03/06/2022 | 135,23 | 135,23 | 133,32 | 133,38 | -1,77% | 1,41% | 66.900 |
| 02/06/2022 | 134,36 | 135,82 | 131,41 | 135,79 | +1,72% | 3,28% | 44.900 |
| 01/06/2022 | 134,71 | 134,71 | 132,35 | 133,50 | -0,05% | 1,75% | 43.200 |
| 31/05/2022 | 134,00 | 134,51 | 132,64 | 133,57 | -1,46% | 1,40% | 54.000 |
| 27/05/2022 | 135,35 | 136,90 | 134,76 | 135,55 | -0,10% | 1,58% | 27.100 |
| 26/05/2022 | 135,12 | 137,79 | 134,91 | 135,69 | +1,62% | 2,13% | 66.700 |
| 25/05/2022 | 134,63 | 135,32 | 132,68 | 133,53 | -0,31% | 1,96% | 68.300 |
| 24/05/2022 | 132,68 | 135,29 | 130,71 | 133,94 | +0,50% | 3,45% | 99.200 |
| 23/05/2022 | 133,18 | 134,37 | 132,71 | 133,28 | +1,64% | 1,25% | 75.100 |
| 20/05/2022 | 128,70 | 131,61 | 127,98 | 131,13 | +1,78% | 2,82% | 78.800 |
| 19/05/2022 | 128,75 | 129,99 | 125,98 | 128,84 | +0,29% | 3,11% | 111.500 |
| 18/05/2022 | 128,41 | 130,52 | 127,36 | 128,47 | +0,49% | 2,46% | 80.800 |
| 17/05/2022 | 127,76 | 128,41 | 126,21 | 127,84 | +0,31% | 1,72% | 62.400 |
| 16/05/2022 | 127,48 | 127,68 | 125,98 | 127,45 | +0,70% | 1,33% | 48.000 |
| 13/05/2022 | 127,03 | 127,18 | 124,73 | 126,57 | -0,35% | 1,93% | 39.300 |
| 12/05/2022 | 128,30 | 128,84 | 125,55 | 127,01 | -0,51% | 2,56% | 66.700 |
| 11/05/2022 | 126,48 | 130,00 | 126,48 | 127,66 | +1,66% | 2,78% | 45.300 |
| 10/05/2022 | 128,00 | 129,99 | 123,88 | 125,57 | -1,64% | 4,77% | 67.300 |
| 09/05/2022 | 126,03 | 128,53 | 126,03 | 127,66 | +0,08% | 1,98% | 48.700 |
| 06/05/2022 | 128,33 | 128,33 | 125,36 | 127,56 | -0,75% | 2,31% | 37.300 |
| 05/05/2022 | 129,45 | 130,91 | 127,24 | 128,53 | -1,40% | 2,84% | 57.200 |
| 04/05/2022 | 125,00 | 130,47 | 125,00 | 130,36 | +6,77% | 4,38% | 64.100 |
| 03/05/2022 | 122,00 | 124,35 | 121,02 | 122,09 | +0,07% | 2,73% | 74.300 |
| 02/05/2022 | 125,80 | 126,11 | 121,60 | 122,00 | -2,53% | 3,59% | 86.200 |
| 29/04/2022 | 128,70 | 128,70 | 124,69 | 125,17 | -2,97% | 3,12% | 55.900 |
| 28/04/2022 | 130,42 | 130,75 | 128,87 | 129,00 | -0,46% | 1,44% | 43.200 |
| 27/04/2022 | 131,79 | 132,62 | 128,81 | 129,60 | -2,26% | 2,89% | 62.000 |
| 26/04/2022 | 130,57 | 133,99 | 130,57 | 132,59 | +0,78% | 2,62% | 71.300 |
| 25/04/2022 | 135,67 | 135,67 | 130,55 | 131,56 | -2,66% | 3,77% | 71.300 |