🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1983 | 2,96 | 2,96 | 2,96 | 2,96 | +0,00% | 0,00% | 0 |
| 08/04/1983 | 2,96 | 3,26 | 2,96 | 2,96 | +0,00% | 10,00% | 675 |
| 07/04/1983 | 2,96 | 3,26 | 2,96 | 2,96 | +0,00% | 10,00% | 5.400 |
| 06/04/1983 | 2,96 | 3,22 | 2,96 | 2,96 | +0,00% | 8,75% | 675 |
| 05/04/1983 | 2,96 | 3,22 | 2,96 | 2,96 | +0,00% | 8,75% | 4.050 |
| 04/04/1983 | 2,96 | 3,22 | 2,96 | 2,96 | +1,27% | 8,75% | 14.850 |
| 31/03/1983 | 2,93 | 3,07 | 2,93 | 2,93 | +0,00% | 5,07% | 10.125 |
| 30/03/1983 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | 0,00% | 0 |
| 29/03/1983 | 2,93 | 3,07 | 2,93 | 2,93 | +0,00% | 5,07% | 675 |
| 28/03/1983 | 2,93 | 3,07 | 2,93 | 2,93 | +0,00% | 5,07% | 1.350 |
| 25/03/1983 | 2,93 | 3,07 | 2,93 | 2,93 | +0,00% | 5,07% | 60.750 |
| 24/03/1983 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | 0,00% | 0 |
| 23/03/1983 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | 0,00% | 0 |
| 22/03/1983 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | 0,00% | 0 |
| 21/03/1983 | 2,93 | 3,07 | 2,93 | 2,93 | +1,28% | 5,07% | 10.125 |
| 18/03/1983 | 2,89 | 3,07 | 2,89 | 2,89 | +0,00% | 6,41% | 2.025 |
| 17/03/1983 | 2,89 | 3,11 | 2,89 | 2,89 | +0,00% | 7,69% | 33.075 |
| 16/03/1983 | 2,89 | 3,07 | 2,89 | 2,89 | +0,64% | 6,41% | 3.375 |
| 15/03/1983 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | 0,00% | 0 |
| 14/03/1983 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | 0,00% | 0 |
| 11/03/1983 | 2,89 | 3,07 | 2,87 | 2,87 | -0,64% | 7,05% | 1.350 |
| 10/03/1983 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | 0,00% | 0 |
| 09/03/1983 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | 0,00% | 0 |
| 08/03/1983 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | 0,00% | 0 |
| 07/03/1983 | 2,89 | 3,11 | 2,89 | 2,89 | +0,00% | 7,69% | 3.375 |
| 04/03/1983 | 2,89 | 3,11 | 2,89 | 2,89 | +0,00% | 7,69% | 4.050 |
| 03/03/1983 | 2,89 | 3,11 | 2,89 | 2,89 | +0,64% | 7,69% | 675 |
| 02/03/1983 | 2,93 | 3,11 | 2,87 | 2,87 | -1,90% | 8,23% | 2.025 |
| 01/03/1983 | 2,93 | 3,11 | 2,93 | 2,93 | +0,00% | 6,33% | 20.250 |
| 28/02/1983 | 2,93 | 3,15 | 2,93 | 2,93 | +1,28% | 7,59% | 6.750 |