🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 130,71 | 132,12 | 130,56 | 131,15 | -0,18% | 1,19% | 236.200 |
| 18/09/2026 | 130,48 | 131,80 | 129,50 | 131,38 | +0,41% | 1,76% | 422.000 |
| 17/09/2026 | 130,54 | 131,48 | 129,85 | 130,84 | +0,84% | 1,25% | 186.000 |
| 16/09/2026 | 129,67 | 131,74 | 128,63 | 129,75 | +0,82% | 2,40% | 192.600 |
| 15/09/2026 | 128,92 | 129,67 | 127,50 | 128,69 | -0,43% | 1,68% | 146.800 |
| 14/09/2026 | 130,64 | 131,06 | 128,36 | 129,25 | -0,44% | 2,07% | 146.100 |
| 11/09/2026 | 131,45 | 131,51 | 129,36 | 129,82 | +0,18% | 1,64% | 178.000 |
| 10/09/2026 | 131,02 | 132,28 | 128,93 | 129,59 | -0,81% | 2,56% | 138.800 |
| 09/09/2026 | 133,53 | 133,86 | 129,15 | 130,65 | -1,78% | 3,53% | 151.400 |
| 08/09/2026 | 132,29 | 133,56 | 132,25 | 133,02 | +0,27% | 0,99% | 142.300 |
| 04/09/2026 | 131,64 | 133,36 | 131,64 | 132,66 | +0,32% | 1,31% | 119.700 |
| 03/09/2026 | 131,92 | 132,74 | 130,52 | 132,24 | +1,05% | 1,68% | 184.300 |
| 02/09/2026 | 132,74 | 132,74 | 130,35 | 130,86 | -1,09% | 1,80% | 218.200 |
| 01/09/2026 | 134,36 | 134,94 | 131,43 | 132,30 | -0,93% | 2,61% | 144.100 |
| 31/08/2026 | 132,40 | 133,83 | 131,67 | 133,54 | +0,63% | 1,63% | 110.800 |
| 28/08/2026 | 134,02 | 134,86 | 131,98 | 132,71 | -0,44% | 2,15% | 131.900 |
| 27/08/2026 | 135,44 | 135,44 | 132,22 | 133,30 | -0,66% | 2,38% | 117.500 |
| 26/08/2026 | 134,70 | 136,13 | 133,89 | 134,18 | -0,61% | 1,66% | 208.800 |
| 25/08/2026 | 135,34 | 136,70 | 134,47 | 135,00 | -0,18% | 1,65% | 158.000 |
| 24/08/2026 | 134,51 | 137,08 | 134,27 | 135,25 | +0,84% | 2,09% | 169.200 |
| 21/08/2026 | 137,66 | 138,02 | 133,92 | 134,13 | -2,51% | 2,98% | 112.700 |
| 20/08/2026 | 136,31 | 138,31 | 136,31 | 137,58 | +0,54% | 1,47% | 150.500 |
| 19/08/2026 | 135,16 | 137,74 | 135,16 | 136,84 | +0,21% | 1,91% | 138.000 |
| 18/08/2026 | 136,03 | 137,74 | 136,03 | 136,56 | +1,49% | 1,26% | 181.900 |
| 17/08/2026 | 134,16 | 134,99 | 134,11 | 134,55 | -0,41% | 0,66% | 129.300 |
| 14/08/2026 | 134,48 | 136,14 | 134,41 | 135,10 | -0,18% | 1,29% | 140.300 |
| 13/08/2026 | 135,82 | 137,25 | 134,67 | 135,35 | +0,46% | 1,90% | 157.400 |
| 12/08/2026 | 132,97 | 135,00 | 132,84 | 134,73 | +0,88% | 1,62% | 143.900 |
| 11/08/2026 | 132,45 | 134,23 | 131,55 | 133,56 | +0,91% | 2,02% | 153.700 |
| 10/08/2026 | 132,79 | 134,16 | 131,61 | 132,36 | -1,11% | 1,92% | 195.900 |