🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 123,00 | 123,35 | 121,25 | 121,45 | -0,95% | 1,71% | 118.200 |
| 16/07/2025 | 121,96 | 123,27 | 121,88 | 122,61 | +0,99% | 1,14% | 125.100 |
| 15/07/2025 | 123,50 | 123,67 | 121,41 | 121,41 | -1,89% | 1,83% | 121.100 |
| 14/07/2025 | 123,08 | 124,75 | 123,01 | 123,75 | +0,43% | 1,41% | 104.200 |
| 11/07/2025 | 123,41 | 124,09 | 122,49 | 123,22 | -0,27% | 1,30% | 73.600 |
| 10/07/2025 | 122,79 | 124,33 | 122,03 | 123,55 | +0,13% | 1,87% | 128.300 |
| 09/07/2025 | 121,78 | 123,40 | 121,06 | 123,39 | +1,23% | 1,92% | 108.600 |
| 08/07/2025 | 121,16 | 122,57 | 120,22 | 121,89 | +0,05% | 1,94% | 110.900 |
| 07/07/2025 | 122,43 | 123,07 | 121,22 | 121,83 | -0,98% | 1,51% | 98.800 |
| 03/07/2025 | 122,33 | 123,03 | 121,36 | 123,03 | +0,95% | 1,37% | 47.000 |
| 02/07/2025 | 121,09 | 122,90 | 119,84 | 121,87 | +0,40% | 2,53% | 158.900 |
| 01/07/2025 | 119,52 | 122,80 | 119,52 | 121,39 | +0,97% | 2,74% | 137.100 |
| 30/06/2025 | 121,02 | 121,38 | 118,98 | 120,22 | -0,50% | 1,98% | 153.100 |
| 27/06/2025 | 121,06 | 122,11 | 120,68 | 120,83 | -0,50% | 1,18% | 454.600 |
| 26/06/2025 | 120,62 | 121,58 | 120,06 | 121,44 | +0,96% | 1,26% | 96.200 |
| 25/06/2025 | 123,67 | 123,87 | 120,02 | 120,29 | -3,09% | 3,11% | 184.000 |
| 24/06/2025 | 124,00 | 124,59 | 122,59 | 124,12 | -0,20% | 1,61% | 217.300 |
| 23/06/2025 | 120,57 | 124,52 | 120,57 | 124,37 | +3,39% | 3,28% | 160.500 |
| 20/06/2025 | 121,25 | 121,56 | 119,52 | 120,29 | -0,46% | 1,68% | 489.200 |
| 18/06/2025 | 118,50 | 120,94 | 118,14 | 120,85 | +1,77% | 2,36% | 180.400 |
| 17/06/2025 | 118,05 | 119,01 | 117,64 | 118,75 | -0,22% | 1,16% | 79.700 |
| 16/06/2025 | 119,63 | 121,25 | 117,85 | 119,01 | -0,32% | 2,84% | 167.300 |
| 13/06/2025 | 120,90 | 121,54 | 119,14 | 119,39 | -1,43% | 1,99% | 101.500 |
| 12/06/2025 | 120,21 | 121,18 | 119,28 | 121,12 | +0,84% | 1,58% | 81.800 |
| 11/06/2025 | 121,46 | 121,74 | 119,81 | 120,11 | -0,35% | 1,59% | 66.400 |
| 10/06/2025 | 119,76 | 120,90 | 119,71 | 120,53 | +0,96% | 0,99% | 56.500 |
| 09/06/2025 | 118,70 | 120,39 | 118,41 | 119,38 | +0,57% | 1,67% | 70.300 |
| 06/06/2025 | 120,49 | 120,56 | 118,25 | 118,70 | -0,63% | 1,92% | 57.300 |
| 05/06/2025 | 119,56 | 119,87 | 118,40 | 119,45 | -0,34% | 1,23% | 93.600 |
| 04/06/2025 | 121,97 | 121,97 | 119,67 | 119,86 | -2,25% | 1,89% | 113.600 |