🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1833 USD |
| 10/12/2003 | 0,1833 USD |
| 10/09/2003 | 0,1833 USD |
| 10/06/2003 | 0,1833 USD |
| 10/03/2003 | 0,1833 USD |
| 05/12/2002 | 0,1833 USD |
| 10/09/2002 | 0,1833 USD |
| 07/06/2002 | 0,1833 USD |
| 08/03/2002 | 0,1833 USD |
| 06/12/2001 | 0,1833 USD |
| 06/09/2001 | 0,1833 USD |
| 07/06/2001 | 0,1833 USD |
| 08/03/2001 | 0,1800 USD |
| 07/12/2000 | 0,1800 USD |
| 07/09/2000 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 139,25 | 140,59 | 137,50 | 137,58 | -0,81% | 2,22% | 153.000 |
| 09/10/2025 | 138,70 | 139,50 | 136,15 | 138,70 | -0,08% | 2,42% | 82.500 |
| 08/10/2025 | 138,52 | 139,28 | 136,83 | 138,81 | +0,50% | 1,77% | 112.000 |
| 07/10/2025 | 136,73 | 139,51 | 136,48 | 138,12 | +1,13% | 2,22% | 180.900 |
| 06/10/2025 | 136,42 | 138,37 | 135,98 | 136,57 | +0,07% | 1,75% | 146.700 |
| 03/10/2025 | 134,25 | 137,28 | 133,99 | 136,47 | +1,56% | 2,45% | 146.400 |
| 02/10/2025 | 133,99 | 135,03 | 132,93 | 134,38 | -0,25% | 1,57% | 126.600 |
| 01/10/2025 | 134,49 | 135,67 | 134,32 | 134,72 | +0,02% | 1,00% | 110.400 |
| 30/09/2025 | 135,26 | 136,23 | 134,13 | 134,69 | -0,42% | 1,55% | 163.600 |
| 29/09/2025 | 133,42 | 135,31 | 132,48 | 135,26 | +0,88% | 2,12% | 148.600 |
| 26/09/2025 | 132,34 | 134,50 | 131,64 | 134,08 | +1,68% | 2,16% | 170.100 |
| 25/09/2025 | 132,18 | 132,85 | 131,25 | 131,87 | +0,27% | 1,21% | 192.800 |
| 24/09/2025 | 132,19 | 132,79 | 130,50 | 131,52 | -1,05% | 1,73% | 124.500 |
| 23/09/2025 | 128,68 | 133,39 | 128,68 | 132,92 | +3,04% | 3,66% | 158.200 |
| 22/09/2025 | 128,22 | 129,40 | 127,56 | 129,00 | +0,34% | 1,44% | 126.200 |
| 19/09/2025 | 127,55 | 129,15 | 126,50 | 128,56 | +1,78% | 2,08% | 361.200 |
| 18/09/2025 | 123,76 | 127,16 | 123,76 | 126,31 | +1,49% | 2,75% | 156.000 |
| 17/09/2025 | 122,94 | 126,06 | 121,86 | 124,45 | +1,40% | 3,42% | 160.100 |
| 16/09/2025 | 124,00 | 124,90 | 121,93 | 122,73 | -1,34% | 2,40% | 193.700 |
| 15/09/2025 | 124,41 | 125,33 | 123,50 | 124,40 | -0,60% | 1,47% | 122.700 |
| 12/09/2025 | 125,10 | 125,34 | 124,42 | 125,15 | -0,07% | 0,74% | 177.800 |
| 11/09/2025 | 124,12 | 125,79 | 123,91 | 125,24 | +1,34% | 1,51% | 97.200 |
| 10/09/2025 | 124,23 | 125,60 | 123,26 | 123,58 | -0,53% | 1,88% | 94.800 |
| 09/09/2025 | 123,25 | 124,81 | 123,06 | 124,24 | +0,74% | 1,42% | 119.200 |
| 08/09/2025 | 125,47 | 125,47 | 122,88 | 123,33 | -1,79% | 2,06% | 92.500 |
| 05/09/2025 | 124,80 | 125,73 | 123,68 | 125,58 | +0,90% | 1,64% | 97.300 |
| 04/09/2025 | 123,95 | 124,47 | 122,34 | 124,46 | +1,12% | 1,72% | 87.700 |
| 03/09/2025 | 122,98 | 124,10 | 122,57 | 123,08 | -0,06% | 1,24% | 155.500 |
| 02/09/2025 | 123,00 | 124,20 | 122,96 | 123,15 | -0,35% | 1,01% | 112.800 |
| 29/08/2025 | 123,74 | 124,72 | 123,33 | 123,58 | +0,11% | 1,12% | 73.600 |