🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2007 | 0,1967 USD |
| 11/09/2007 | 0,1967 USD |
| 11/06/2007 | 0,1967 USD |
| 09/03/2007 | 0,1933 USD |
| 14/12/2006 | 0,1933 USD |
| 11/09/2006 | 0,1933 USD |
| 09/06/2006 | 0,1933 USD |
| 09/03/2006 | 0,1900 USD |
| 09/12/2005 | 0,1900 USD |
| 09/09/2005 | 0,1900 USD |
| 09/06/2005 | 0,1900 USD |
| 10/03/2005 | 0,1867 USD |
| 09/12/2004 | 0,1867 USD |
| 09/09/2004 | 0,1867 USD |
| 02/06/2004 | 0,1867 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 52,15 | 52,21 | 51,70 | 52,06 | +0,56% | 0,98% | 21.700 |
| 26/05/2015 | 51,85 | 51,85 | 51,09 | 51,77 | -0,10% | 1,47% | 29.000 |
| 22/05/2015 | 51,60 | 51,98 | 51,60 | 51,82 | -0,04% | 0,74% | 32.400 |
| 21/05/2015 | 52,18 | 52,24 | 51,55 | 51,84 | -0,38% | 1,32% | 27.500 |
| 20/05/2015 | 52,00 | 52,19 | 51,54 | 52,04 | +0,27% | 1,25% | 27.800 |
| 19/05/2015 | 52,00 | 52,00 | 51,26 | 51,90 | +0,25% | 1,42% | 30.900 |
| 18/05/2015 | 50,67 | 51,98 | 50,61 | 51,77 | +2,29% | 2,70% | 35.200 |
| 15/05/2015 | 50,83 | 51,14 | 50,40 | 50,61 | -0,32% | 1,46% | 18.500 |
| 14/05/2015 | 50,00 | 50,93 | 49,97 | 50,77 | +2,46% | 1,92% | 27.700 |
| 13/05/2015 | 49,79 | 49,90 | 49,08 | 49,55 | -0,28% | 1,65% | 42.400 |
| 12/05/2015 | 50,19 | 50,19 | 49,09 | 49,69 | -1,62% | 2,19% | 32.200 |
| 11/05/2015 | 51,21 | 51,21 | 50,20 | 50,51 | -0,88% | 1,97% | 42.900 |
| 08/05/2015 | 49,28 | 51,02 | 48,59 | 50,96 | +4,62% | 4,93% | 48.900 |
| 07/05/2015 | 47,50 | 48,92 | 47,50 | 48,71 | +2,50% | 2,99% | 54.400 |
| 06/05/2015 | 45,55 | 47,95 | 45,55 | 47,52 | +4,35% | 5,27% | 63.100 |
| 05/05/2015 | 46,00 | 46,00 | 44,37 | 45,54 | -1,54% | 3,54% | 82.600 |
| 04/05/2015 | 47,25 | 48,00 | 46,21 | 46,25 | -2,61% | 3,79% | 56.500 |
| 01/05/2015 | 48,06 | 48,17 | 47,05 | 47,49 | -0,61% | 2,33% | 31.600 |
| 30/04/2015 | 49,52 | 49,52 | 47,11 | 47,78 | -3,67% | 4,87% | 58.800 |
| 29/04/2015 | 50,38 | 50,38 | 49,13 | 49,60 | -1,90% | 2,48% | 30.100 |
| 28/04/2015 | 49,92 | 50,66 | 49,32 | 50,56 | +1,24% | 2,68% | 44.900 |
| 27/04/2015 | 50,50 | 50,50 | 48,83 | 49,94 | -0,66% | 3,31% | 33.600 |
| 24/04/2015 | 50,18 | 50,42 | 50,09 | 50,27 | +0,12% | 0,66% | 24.800 |
| 23/04/2015 | 50,03 | 50,39 | 49,81 | 50,21 | +0,46% | 1,16% | 20.600 |
| 22/04/2015 | 50,63 | 50,80 | 49,70 | 49,98 | -1,30% | 2,17% | 20.400 |
| 21/04/2015 | 51,74 | 51,74 | 50,43 | 50,64 | -1,17% | 2,53% | 24.600 |
| 20/04/2015 | 49,49 | 51,39 | 49,49 | 51,24 | +4,06% | 3,84% | 36.100 |
| 17/04/2015 | 49,91 | 50,37 | 48,93 | 49,24 | -1,99% | 2,89% | 26.900 |
| 16/04/2015 | 50,15 | 50,68 | 49,44 | 50,24 | -0,48% | 2,47% | 27.000 |
| 15/04/2015 | 50,76 | 50,96 | 50,38 | 50,48 | -0,34% | 1,14% | 32.200 |