🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2007 | 0,1967 USD |
| 11/09/2007 | 0,1967 USD |
| 11/06/2007 | 0,1967 USD |
| 09/03/2007 | 0,1933 USD |
| 14/12/2006 | 0,1933 USD |
| 11/09/2006 | 0,1933 USD |
| 09/06/2006 | 0,1933 USD |
| 09/03/2006 | 0,1900 USD |
| 09/12/2005 | 0,1900 USD |
| 09/09/2005 | 0,1900 USD |
| 09/06/2005 | 0,1900 USD |
| 10/03/2005 | 0,1867 USD |
| 09/12/2004 | 0,1867 USD |
| 09/09/2004 | 0,1867 USD |
| 02/06/2004 | 0,1867 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 87,15 | 87,15 | 83,78 | 84,23 | -2,52% | 3,87% | 83.700 |
| 19/12/2018 | 87,55 | 88,28 | 85,67 | 86,41 | -0,77% | 2,98% | 48.800 |
| 18/12/2018 | 88,29 | 89,10 | 86,42 | 87,08 | -0,91% | 3,04% | 56.000 |
| 17/12/2018 | 92,02 | 92,02 | 87,42 | 87,88 | -5,63% | 5,00% | 127.800 |
| 14/12/2018 | 92,90 | 93,40 | 91,96 | 93,12 | +0,12% | 1,55% | 79.800 |
| 13/12/2018 | 90,97 | 93,02 | 90,53 | 93,01 | +1,40% | 2,74% | 75.000 |
| 12/12/2018 | 90,80 | 91,79 | 90,69 | 91,73 | +1,55% | 1,21% | 57.700 |
| 11/12/2018 | 89,59 | 90,68 | 89,18 | 90,33 | +1,44% | 1,67% | 64.800 |
| 10/12/2018 | 89,15 | 89,40 | 87,80 | 89,05 | -0,02% | 1,79% | 50.900 |
| 07/12/2018 | 87,64 | 89,79 | 87,37 | 89,07 | +1,48% | 2,76% | 57.100 |
| 06/12/2018 | 86,25 | 87,84 | 85,95 | 87,77 | +1,82% | 2,19% | 56.800 |
| 04/12/2018 | 87,07 | 88,53 | 85,10 | 86,20 | -1,12% | 3,94% | 58.100 |
| 03/12/2018 | 86,42 | 87,62 | 84,37 | 87,18 | +1,32% | 3,76% | 94.000 |
| 30/11/2018 | 84,05 | 86,63 | 84,05 | 86,04 | +2,37% | 3,07% | 93.200 |
| 29/11/2018 | 85,51 | 85,83 | 82,55 | 84,05 | -1,71% | 3,84% | 71.000 |
| 28/11/2018 | 82,33 | 85,98 | 81,58 | 85,51 | +4,83% | 5,34% | 100.100 |
| 27/11/2018 | 83,10 | 83,10 | 80,51 | 81,57 | -2,12% | 3,12% | 30.200 |
| 26/11/2018 | 83,41 | 83,87 | 82,25 | 83,34 | +0,05% | 1,94% | 39.100 |
| 23/11/2018 | 82,49 | 84,26 | 82,49 | 83,30 | +1,34% | 2,15% | 12.900 |
| 21/11/2018 | 83,23 | 84,09 | 81,79 | 82,20 | -1,32% | 2,76% | 30.800 |
| 20/11/2018 | 84,00 | 84,38 | 82,42 | 83,30 | -1,22% | 2,33% | 28.500 |
| 19/11/2018 | 84,46 | 85,89 | 83,22 | 84,33 | -0,44% | 3,16% | 23.200 |
| 16/11/2018 | 84,62 | 85,44 | 83,56 | 84,70 | +0,32% | 2,22% | 27.300 |
| 15/11/2018 | 82,90 | 84,55 | 81,60 | 84,43 | +1,67% | 3,56% | 26.200 |
| 14/11/2018 | 83,60 | 85,35 | 82,00 | 83,04 | -0,62% | 4,01% | 38.500 |
| 13/11/2018 | 82,63 | 84,19 | 82,41 | 83,56 | +1,35% | 2,15% | 65.300 |
| 12/11/2018 | 82,26 | 84,55 | 82,26 | 82,45 | -0,23% | 2,78% | 28.300 |
| 09/11/2018 | 78,19 | 83,23 | 78,17 | 82,64 | +0,13% | 6,47% | 69.500 |
| 08/11/2018 | 81,81 | 83,45 | 81,03 | 82,53 | +1,03% | 2,96% | 103.800 |
| 07/11/2018 | 82,13 | 82,72 | 80,76 | 81,69 | -0,54% | 2,39% | 57.900 |