🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2007 | 0,1967 USD |
| 11/09/2007 | 0,1967 USD |
| 11/06/2007 | 0,1967 USD |
| 09/03/2007 | 0,1933 USD |
| 14/12/2006 | 0,1933 USD |
| 11/09/2006 | 0,1933 USD |
| 09/06/2006 | 0,1933 USD |
| 09/03/2006 | 0,1900 USD |
| 09/12/2005 | 0,1900 USD |
| 09/09/2005 | 0,1900 USD |
| 09/06/2005 | 0,1900 USD |
| 10/03/2005 | 0,1867 USD |
| 09/12/2004 | 0,1867 USD |
| 09/09/2004 | 0,1867 USD |
| 02/06/2004 | 0,1867 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1983 | 2,93 | 3,15 | 2,93 | 2,93 | +1,28% | 7,59% | 6.750 |
| 25/02/1983 | 2,89 | 3,15 | 2,89 | 2,89 | +0,00% | 8,97% | 2.700 |
| 24/02/1983 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | 0,00% | 0 |
| 23/02/1983 | 2,89 | 3,11 | 2,89 | 2,89 | +0,64% | 7,69% | 1.350 |
| 22/02/1983 | 2,87 | 3,11 | 2,87 | 2,87 | +0,65% | 8,39% | 9.450 |
| 18/02/1983 | 2,85 | 2,96 | 2,85 | 2,85 | +0,00% | 3,90% | 17.550 |
| 17/02/1983 | 2,85 | 2,96 | 2,85 | 2,85 | +0,00% | 3,90% | 2.025 |
| 16/02/1983 | 2,85 | 2,96 | 2,85 | 2,85 | +1,32% | 3,90% | 0 |
| 15/02/1983 | 2,85 | 2,96 | 2,81 | 2,81 | -1,30% | 5,20% | 675 |
| 14/02/1983 | 2,85 | 2,96 | 2,85 | 2,85 | +1,32% | 3,90% | 4.050 |
| 11/02/1983 | 2,81 | 2,89 | 2,81 | 2,81 | +0,00% | 2,63% | 1.350 |
| 10/02/1983 | 2,81 | 2,89 | 2,81 | 2,81 | +0,00% | 2,63% | 6.750 |
| 09/02/1983 | 2,81 | 2,89 | 2,81 | 2,81 | +4,11% | 2,63% | 4.050 |
| 08/02/1983 | 2,70 | 2,89 | 2,70 | 2,70 | +0,00% | 6,85% | 4.050 |
| 07/02/1983 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 04/02/1983 | 2,70 | 2,89 | 2,70 | 2,70 | +2,82% | 6,85% | 2.025 |
| 03/02/1983 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% | 0,00% | 0 |
| 02/02/1983 | 2,63 | 2,89 | 2,63 | 2,63 | +0,00% | 9,86% | 3.375 |
| 01/02/1983 | 2,63 | 2,89 | 2,63 | 2,63 | +0,00% | 9,86% | 0 |
| 31/01/1983 | 2,63 | 2,89 | 2,63 | 2,63 | +0,00% | 9,86% | 675 |
| 28/01/1983 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% | 0,00% | 0 |
| 27/01/1983 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% | 0,00% | 0 |
| 26/01/1983 | 2,67 | 2,89 | 2,63 | 2,63 | -1,39% | 9,72% | 675 |
| 25/01/1983 | 2,67 | 2,67 | 2,67 | 2,67 | +0,00% | 0,00% | 0 |
| 24/01/1983 | 2,70 | 2,93 | 2,67 | 2,67 | -1,37% | 9,59% | 6.750 |
| 21/01/1983 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 1.350 |
| 20/01/1983 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 19/01/1983 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 18/01/1983 | 2,74 | 2,96 | 2,70 | 2,70 | -1,35% | 9,46% | 675 |
| 17/01/1983 | 2,74 | 2,74 | 2,74 | 2,74 | +0,00% | 0,00% | 0 |