🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2007 | 0,1967 USD |
| 11/09/2007 | 0,1967 USD |
| 11/06/2007 | 0,1967 USD |
| 09/03/2007 | 0,1933 USD |
| 14/12/2006 | 0,1933 USD |
| 11/09/2006 | 0,1933 USD |
| 09/06/2006 | 0,1933 USD |
| 09/03/2006 | 0,1900 USD |
| 09/12/2005 | 0,1900 USD |
| 09/09/2005 | 0,1900 USD |
| 09/06/2005 | 0,1900 USD |
| 10/03/2005 | 0,1867 USD |
| 09/12/2004 | 0,1867 USD |
| 09/09/2004 | 0,1867 USD |
| 02/06/2004 | 0,1867 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1984 | 5,26 | 5,41 | 5,26 | 5,26 | +0,00% | 2,82% | 1.688 |
| 15/06/1984 | 5,26 | 5,26 | 5,26 | 5,26 | +0,00% | 0,00% | 0 |
| 14/06/1984 | 5,26 | 5,41 | 5,26 | 5,26 | +0,00% | 2,82% | 2.363 |
| 13/06/1984 | 5,26 | 5,41 | 5,26 | 5,26 | +1,43% | 2,82% | 338 |
| 12/06/1984 | 5,19 | 5,41 | 5,19 | 5,19 | +0,00% | 4,29% | 1.013 |
| 11/06/1984 | 5,19 | 5,41 | 5,19 | 5,19 | +0,00% | 4,29% | 675 |
| 08/06/1984 | 5,19 | 5,41 | 5,19 | 5,19 | +0,00% | 4,29% | 4.050 |
| 07/06/1984 | 5,33 | 5,33 | 5,19 | 5,19 | +1,45% | 2,78% | 2.025 |
| 06/06/1984 | 5,11 | 5,33 | 5,11 | 5,11 | +0,00% | 4,35% | 1.350 |
| 05/06/1984 | 5,11 | 5,33 | 5,11 | 5,11 | +0,00% | 4,35% | 2.700 |
| 04/06/1984 | 5,11 | 5,33 | 5,11 | 5,11 | +0,00% | 4,35% | 1.350 |
| 01/06/1984 | 5,11 | 5,33 | 5,11 | 5,11 | +0,00% | 4,35% | 12.825 |
| 31/05/1984 | 5,11 | 5,11 | 5,11 | 5,11 | +0,00% | 0,00% | 0 |
| 30/05/1984 | 5,11 | 5,11 | 5,11 | 5,11 | +0,00% | 0,00% | 0 |
| 29/05/1984 | 5,11 | 5,41 | 5,11 | 5,11 | +0,00% | 5,80% | 675 |
| 25/05/1984 | 5,19 | 5,41 | 5,11 | 5,11 | -1,43% | 5,71% | 2.025 |
| 24/05/1984 | 5,19 | 5,41 | 5,19 | 5,19 | +1,45% | 4,29% | 15.525 |
| 23/05/1984 | 5,11 | 5,11 | 5,11 | 5,11 | +0,00% | 0,00% | 0 |
| 22/05/1984 | 5,11 | 5,11 | 5,11 | 5,11 | +0,00% | 0,00% | 0 |
| 21/05/1984 | 5,11 | 5,41 | 5,11 | 5,11 | +0,00% | 5,80% | 675 |
| 18/05/1984 | 5,11 | 5,33 | 5,11 | 5,11 | +0,00% | 4,35% | 8.100 |
| 17/05/1984 | 5,11 | 5,33 | 5,11 | 5,11 | +0,00% | 4,35% | 1.350 |
| 16/05/1984 | 5,11 | 5,26 | 5,11 | 5,11 | +0,00% | 2,90% | 675 |
| 15/05/1984 | 5,11 | 5,26 | 5,11 | 5,11 | +0,00% | 2,90% | 2.700 |
| 14/05/1984 | 5,11 | 5,11 | 5,11 | 5,11 | +0,00% | 0,00% | 0 |
| 11/05/1984 | 5,11 | 5,26 | 5,11 | 5,11 | +0,00% | 2,90% | 3.375 |
| 10/05/1984 | 5,11 | 5,26 | 5,11 | 5,11 | +0,00% | 2,90% | 675 |
| 09/05/1984 | 5,11 | 5,26 | 5,11 | 5,11 | +0,00% | 2,90% | 675 |
| 08/05/1984 | 5,11 | 5,26 | 5,11 | 5,11 | +1,47% | 2,90% | 675 |
| 07/05/1984 | 5,04 | 5,04 | 5,04 | 5,04 | +0,00% | 0,00% | 0 |