🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2007 | 0,1967 USD |
| 11/09/2007 | 0,1967 USD |
| 11/06/2007 | 0,1967 USD |
| 09/03/2007 | 0,1933 USD |
| 14/12/2006 | 0,1933 USD |
| 11/09/2006 | 0,1933 USD |
| 09/06/2006 | 0,1933 USD |
| 09/03/2006 | 0,1900 USD |
| 09/12/2005 | 0,1900 USD |
| 09/09/2005 | 0,1900 USD |
| 09/06/2005 | 0,1900 USD |
| 10/03/2005 | 0,1867 USD |
| 09/12/2004 | 0,1867 USD |
| 09/09/2004 | 0,1867 USD |
| 02/06/2004 | 0,1867 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1984 | 7,19 | 7,19 | 6,96 | 6,96 | -3,09% | 3,09% | 338 |
| 05/12/1984 | 7,19 | 7,19 | 7,19 | 7,19 | +0,00% | 0,00% | 0 |
| 04/12/1984 | 7,19 | 7,19 | 7,19 | 7,19 | +0,00% | 0,00% | 0 |
| 03/12/1984 | 7,19 | 7,41 | 7,19 | 7,19 | +0,00% | 3,09% | 338 |
| 30/11/1984 | 7,26 | 7,41 | 7,19 | 7,19 | -1,02% | 3,06% | 2.025 |
| 29/11/1984 | 7,26 | 7,41 | 7,26 | 7,26 | +2,08% | 2,04% | 4.050 |
| 28/11/1984 | 7,11 | 7,33 | 7,11 | 7,11 | +6,67% | 3,12% | 7.425 |
| 27/11/1984 | 6,67 | 6,96 | 6,67 | 6,67 | +1,12% | 4,44% | 2.025 |
| 26/11/1984 | 6,59 | 6,81 | 6,59 | 6,59 | +0,00% | 3,37% | 1.688 |
| 23/11/1984 | 6,59 | 6,81 | 6,59 | 6,59 | +1,14% | 3,37% | 338 |
| 21/11/1984 | 6,52 | 6,81 | 6,52 | 6,52 | +0,00% | 4,55% | 675 |
| 20/11/1984 | 6,52 | 6,81 | 6,52 | 6,52 | +6,02% | 4,55% | 7.088 |
| 19/11/1984 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | 0,00% | 0 |
| 16/11/1984 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | 0,00% | 0 |
| 15/11/1984 | 6,15 | 6,44 | 6,15 | 6,15 | +0,00% | 4,82% | 675 |
| 14/11/1984 | 6,15 | 6,44 | 6,15 | 6,15 | +0,00% | 4,82% | 338 |
| 13/11/1984 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | 0,00% | 0 |
| 12/11/1984 | 6,15 | 6,44 | 6,15 | 6,15 | +0,00% | 4,82% | 1.013 |
| 09/11/1984 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | 0,00% | 0 |
| 08/11/1984 | 6,15 | 6,44 | 6,15 | 6,15 | +1,22% | 4,82% | 675 |
| 07/11/1984 | 6,07 | 6,07 | 6,07 | 6,07 | +0,00% | 0,00% | 0 |
| 06/11/1984 | 6,07 | 6,30 | 6,07 | 6,07 | +3,80% | 3,66% | 4.725 |
| 05/11/1984 | 5,85 | 6,15 | 5,85 | 5,85 | +3,95% | 5,06% | 8.775 |
| 02/11/1984 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 0 |
| 01/11/1984 | 5,63 | 5,93 | 5,63 | 5,63 | +0,00% | 5,26% | 2.363 |
| 31/10/1984 | 5,63 | 5,85 | 5,63 | 5,63 | +1,33% | 3,95% | 4.050 |
| 30/10/1984 | 5,56 | 5,70 | 5,56 | 5,56 | +1,35% | 2,67% | 2.025 |
| 29/10/1984 | 5,48 | 5,70 | 5,48 | 5,48 | +0,00% | 4,05% | 1.350 |
| 26/10/1984 | 5,48 | 5,70 | 5,48 | 5,48 | +0,00% | 4,05% | 675 |
| 25/10/1984 | 5,48 | 5,48 | 5,48 | 5,48 | +0,00% | 0,00% | 0 |