🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
13/09/2011 0,2300 USD
13/06/2011 0,2300 USD
10/03/2011 0,2200 USD
13/12/2010 0,2200 USD
13/09/2010 0,2200 USD
11/06/2010 0,2200 USD
11/03/2010 0,2100 USD
10/12/2009 0,2100 USD
10/09/2009 0,2100 USD
10/06/2009 0,2100 USD
11/03/2009 0,2033 USD
11/12/2008 0,2033 USD
11/09/2008 0,2033 USD
11/06/2008 0,2033 USD
11/03/2008 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 95,79 95,79 94,57 95,19 -0,37% 1,27% 51.400
16/01/2020 94,24 95,59 94,24 95,54 +1,43% 1,43% 40.300
15/01/2020 93,21 94,41 93,12 94,19 +1,19% 1,38% 41.900
14/01/2020 93,20 93,21 92,26 93,08 +0,25% 1,02% 57.600
13/01/2020 91,61 92,97 91,61 92,85 +1,20% 1,48% 57.100
10/01/2020 91,66 91,78 91,17 91,75 +0,32% 0,67% 49.100
09/01/2020 91,31 91,99 90,83 91,46 +0,21% 1,27% 50.100
08/01/2020 92,42 92,48 90,91 91,27 -1,41% 1,70% 105.000
07/01/2020 93,11 93,89 92,23 92,58 -0,89% 1,78% 45.900
06/01/2020 94,23 94,23 93,24 93,41 -1,11% 1,05% 78.000
03/01/2020 94,19 94,83 94,19 94,46 -0,03% 0,68% 47.200
02/01/2020 96,35 96,35 93,53 94,49 -1,40% 2,93% 92.000
31/12/2019 94,84 95,83 94,84 95,83 +0,69% 1,04% 100.000
30/12/2019 94,75 95,17 94,49 95,17 +0,09% 0,72% 31.500
27/12/2019 95,31 95,31 94,38 95,08 -0,06% 0,98% 55.900
26/12/2019 95,88 96,46 94,26 95,14 -0,86% 2,29% 41.400
24/12/2019 96,62 96,62 95,70 95,97 -0,49% 0,95% 20.600
23/12/2019 97,73 97,78 95,88 96,44 -1,09% 1,94% 50.400
20/12/2019 97,83 98,55 97,02 97,50 +0,78% 1,56% 301.000
19/12/2019 97,07 97,29 96,57 96,75 -0,32% 0,74% 48.600
18/12/2019 95,89 97,09 95,02 97,06 +1,35% 2,16% 50.300
17/12/2019 95,11 96,00 95,10 95,77 +0,92% 0,95% 53.700
16/12/2019 93,99 95,04 93,78 94,90 +0,93% 1,34% 49.800
13/12/2019 94,09 94,20 93,37 94,03 -0,54% 0,88% 27.000
12/12/2019 95,75 96,34 94,14 94,54 -1,12% 2,30% 54.400
11/12/2019 95,04 96,26 94,43 95,61 +0,94% 1,93% 69.900
10/12/2019 92,66 94,91 92,63 94,72 +2,44% 2,46% 97.800
09/12/2019 92,97 92,97 92,02 92,46 -0,63% 1,02% 75.900
06/12/2019 92,57 94,20 92,57 93,05 +0,02% 1,76% 68.400
05/12/2019 92,73 93,06 92,06 93,03 +0,46% 1,08% 45.600