🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,2300 USD |
| 13/06/2011 | 0,2300 USD |
| 10/03/2011 | 0,2200 USD |
| 13/12/2010 | 0,2200 USD |
| 13/09/2010 | 0,2200 USD |
| 11/06/2010 | 0,2200 USD |
| 11/03/2010 | 0,2100 USD |
| 10/12/2009 | 0,2100 USD |
| 10/09/2009 | 0,2100 USD |
| 10/06/2009 | 0,2100 USD |
| 11/03/2009 | 0,2033 USD |
| 11/12/2008 | 0,2033 USD |
| 11/09/2008 | 0,2033 USD |
| 11/06/2008 | 0,2033 USD |
| 11/03/2008 | 0,1967 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 130,13 | 131,38 | 130,07 | 131,07 | +0,18% | 1,01% | 56.100 |
| 28/10/2021 | 128,61 | 131,09 | 128,61 | 130,84 | +1,97% | 1,93% | 32.700 |
| 27/10/2021 | 131,00 | 132,41 | 127,85 | 128,31 | -2,83% | 3,48% | 70.300 |
| 26/10/2021 | 131,07 | 133,39 | 130,55 | 132,05 | +0,91% | 2,17% | 51.100 |
| 25/10/2021 | 129,67 | 131,81 | 128,94 | 130,86 | +0,64% | 2,21% | 36.100 |
| 22/10/2021 | 130,14 | 130,58 | 128,84 | 130,03 | +0,51% | 1,34% | 30.600 |
| 21/10/2021 | 128,73 | 129,75 | 128,73 | 129,37 | +0,78% | 0,79% | 30.600 |
| 20/10/2021 | 126,54 | 129,07 | 126,54 | 128,37 | +1,22% | 2,00% | 25.300 |
| 19/10/2021 | 127,42 | 127,42 | 125,13 | 126,82 | +0,33% | 1,80% | 27.800 |
| 18/10/2021 | 126,94 | 127,81 | 126,33 | 126,40 | -0,83% | 1,17% | 26.200 |
| 15/10/2021 | 130,47 | 130,64 | 127,32 | 127,46 | -1,26% | 2,54% | 44.000 |
| 14/10/2021 | 128,91 | 129,72 | 127,24 | 129,09 | +0,93% | 1,92% | 36.600 |
| 13/10/2021 | 127,00 | 128,62 | 125,92 | 127,90 | +0,04% | 2,13% | 23.500 |
| 12/10/2021 | 126,90 | 128,61 | 126,90 | 127,85 | +1,19% | 1,35% | 21.500 |
| 11/10/2021 | 127,09 | 127,34 | 124,87 | 126,35 | -0,39% | 1,94% | 20.700 |
| 08/10/2021 | 127,47 | 127,58 | 126,36 | 126,84 | -0,13% | 0,96% | 17.800 |
| 07/10/2021 | 128,78 | 129,86 | 126,42 | 127,01 | -1,37% | 2,67% | 42.800 |
| 06/10/2021 | 126,66 | 128,98 | 124,12 | 128,78 | +1,71% | 3,84% | 45.700 |
| 05/10/2021 | 127,98 | 128,69 | 126,34 | 126,61 | -0,55% | 1,84% | 63.300 |
| 04/10/2021 | 124,66 | 127,51 | 123,28 | 127,31 | +2,34% | 3,39% | 44.500 |
| 01/10/2021 | 120,95 | 124,63 | 120,77 | 124,40 | +3,62% | 3,19% | 81.000 |
| 30/09/2021 | 122,88 | 124,10 | 120,00 | 120,05 | -1,80% | 3,34% | 49.400 |
| 29/09/2021 | 120,74 | 122,94 | 120,21 | 122,25 | +2,05% | 2,26% | 45.000 |
| 28/09/2021 | 121,81 | 121,81 | 117,78 | 119,79 | -1,84% | 3,31% | 34.000 |
| 27/09/2021 | 122,63 | 125,13 | 121,81 | 122,04 | -0,13% | 2,71% | 38.100 |
| 24/09/2021 | 122,24 | 123,48 | 122,10 | 122,20 | -0,31% | 1,13% | 32.300 |
| 23/09/2021 | 121,80 | 124,23 | 121,80 | 122,58 | +0,50% | 2,00% | 29.300 |
| 22/09/2021 | 123,37 | 123,57 | 121,59 | 121,97 | -0,19% | 1,60% | 48.800 |
| 21/09/2021 | 123,45 | 124,30 | 122,20 | 122,20 | -0,10% | 1,70% | 34.600 |
| 20/09/2021 | 123,46 | 124,41 | 121,18 | 122,32 | -2,20% | 2,62% | 53.800 |