🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
13/09/2011 0,2300 USD
13/06/2011 0,2300 USD
10/03/2011 0,2200 USD
13/12/2010 0,2200 USD
13/09/2010 0,2200 USD
11/06/2010 0,2200 USD
11/03/2010 0,2100 USD
10/12/2009 0,2100 USD
10/09/2009 0,2100 USD
10/06/2009 0,2100 USD
11/03/2009 0,2033 USD
11/12/2008 0,2033 USD
11/09/2008 0,2033 USD
11/06/2008 0,2033 USD
11/03/2008 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 136,63 137,71 134,86 135,16 -1,72% 2,09% 53.800
21/04/2022 139,56 140,04 137,39 137,53 -0,86% 1,90% 31.100
20/04/2022 139,18 140,55 138,65 138,72 +0,57% 1,37% 30.100
19/04/2022 136,28 138,53 136,28 137,94 +1,80% 1,65% 44.800
18/04/2022 136,60 137,44 134,49 135,50 -0,78% 2,16% 40.000
14/04/2022 138,00 138,72 136,56 136,56 -0,68% 1,57% 36.500
13/04/2022 139,00 139,18 137,17 137,49 -1,17% 1,45% 41.800
12/04/2022 139,04 139,98 137,83 139,12 +0,85% 1,55% 66.300
11/04/2022 140,16 140,16 137,26 137,95 -1,24% 2,07% 48.300
08/04/2022 138,81 140,46 138,19 139,68 +0,55% 1,64% 56.800
07/04/2022 140,35 140,99 138,60 138,91 -0,33% 1,70% 85.100
06/04/2022 139,33 141,09 139,02 139,37 +0,27% 1,49% 92.200
05/04/2022 140,73 142,39 138,66 138,99 -0,87% 2,65% 83.100
04/04/2022 140,83 141,48 137,86 140,21 -0,26% 2,57% 76.800
01/04/2022 137,59 140,72 137,54 140,57 +2,04% 2,31% 94.300
31/03/2022 137,42 139,79 137,30 137,76 -0,35% 1,81% 56.700
30/03/2022 138,92 139,66 137,47 138,24 -0,18% 1,58% 49.500
29/03/2022 135,42 138,82 134,80 138,49 +3,24% 2,97% 88.200
28/03/2022 134,44 134,69 132,85 134,14 -0,28% 1,37% 52.000
25/03/2022 131,39 135,15 130,81 134,52 +1,83% 3,30% 44.000
24/03/2022 131,62 132,26 131,24 132,10 +0,66% 0,77% 38.400
23/03/2022 132,29 132,50 129,98 131,24 -1,03% 1,90% 68.100
22/03/2022 135,39 135,39 132,28 132,61 -1,48% 2,30% 57.000
21/03/2022 132,17 135,60 132,17 134,60 +2,56% 2,60% 99.100
18/03/2022 136,30 136,41 131,13 131,24 -3,40% 3,87% 248.900
17/03/2022 135,30 137,57 135,30 135,86 +0,40% 1,68% 55.200
16/03/2022 137,34 137,40 133,47 135,32 -1,59% 2,86% 80.500
15/03/2022 138,71 139,38 137,01 137,50 -0,01% 1,71% 76.000
14/03/2022 141,10 141,10 137,27 137,51 -2,14% 2,71% 73.900
11/03/2022 140,28 142,76 137,40 140,51 -0,35% 3,82% 63.000