🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,2300 USD |
| 13/06/2011 | 0,2300 USD |
| 10/03/2011 | 0,2200 USD |
| 13/12/2010 | 0,2200 USD |
| 13/09/2010 | 0,2200 USD |
| 11/06/2010 | 0,2200 USD |
| 11/03/2010 | 0,2100 USD |
| 10/12/2009 | 0,2100 USD |
| 10/09/2009 | 0,2100 USD |
| 10/06/2009 | 0,2100 USD |
| 11/03/2009 | 0,2033 USD |
| 11/12/2008 | 0,2033 USD |
| 11/09/2008 | 0,2033 USD |
| 11/06/2008 | 0,2033 USD |
| 11/03/2008 | 0,1967 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 130,83 | 134,33 | 129,72 | 133,85 | +0,26% | 3,52% | 170.300 |
| 06/08/2026 | 135,24 | 136,05 | 133,01 | 133,50 | -0,25% | 2,25% | 166.300 |
| 05/08/2026 | 133,07 | 134,58 | 130,76 | 133,84 | +0,56% | 2,87% | 185.400 |
| 04/08/2026 | 132,95 | 133,86 | 130,81 | 133,09 | -0,58% | 2,29% | 169.500 |
| 03/08/2026 | 132,22 | 134,70 | 131,96 | 133,86 | +0,81% | 2,07% | 210.400 |
| 31/07/2026 | 131,89 | 133,06 | 130,82 | 132,78 | -0,29% | 1,70% | 237.300 |
| 30/07/2026 | 135,85 | 136,71 | 131,86 | 133,17 | -2,64% | 3,57% | 196.000 |
| 29/07/2026 | 138,12 | 139,32 | 136,54 | 136,78 | -0,83% | 2,01% | 242.800 |
| 28/07/2026 | 137,15 | 140,83 | 137,15 | 137,92 | +1,70% | 2,68% | 232.600 |
| 27/07/2026 | 135,57 | 137,44 | 135,16 | 135,61 | -0,13% | 1,68% | 307.400 |
| 24/07/2026 | 135,80 | 137,36 | 132,20 | 135,78 | +0,87% | 3,80% | 112.600 |
| 23/07/2026 | 133,34 | 136,19 | 133,27 | 134,61 | -0,46% | 2,19% | 146.900 |
| 22/07/2026 | 133,24 | 135,28 | 131,18 | 135,23 | +2,51% | 3,08% | 196.400 |
| 21/07/2026 | 131,96 | 132,98 | 130,88 | 131,92 | -0,81% | 1,59% | 193.300 |
| 20/07/2026 | 133,01 | 135,24 | 133,00 | 133,00 | -0,22% | 1,68% | 144.900 |
| 17/07/2026 | 135,01 | 138,37 | 132,40 | 133,29 | -0,39% | 4,42% | 179.600 |
| 16/07/2026 | 130,79 | 135,00 | 130,79 | 133,81 | +2,58% | 3,22% | 226.200 |
| 15/07/2026 | 130,80 | 133,06 | 129,35 | 130,44 | -0,53% | 2,84% | 219.800 |
| 14/07/2026 | 133,91 | 135,00 | 130,81 | 131,13 | -2,08% | 3,13% | 197.800 |
| 13/07/2026 | 129,13 | 134,16 | 128,83 | 133,91 | +3,91% | 4,13% | 316.100 |
| 10/07/2026 | 127,37 | 129,71 | 127,37 | 128,87 | +0,75% | 1,84% | 602.700 |
| 09/07/2026 | 125,05 | 129,10 | 124,16 | 127,91 | +2,12% | 3,95% | 392.100 |
| 08/07/2026 | 124,16 | 126,05 | 123,14 | 125,26 | +0,75% | 2,34% | 230.300 |
| 07/07/2026 | 122,84 | 125,35 | 122,84 | 124,33 | +1,89% | 2,04% | 125.100 |
| 06/07/2026 | 125,01 | 125,36 | 121,62 | 122,02 | -2,38% | 2,99% | 111.900 |
| 02/07/2026 | 123,43 | 125,39 | 122,75 | 125,00 | +1,82% | 2,14% | 132.400 |
| 01/07/2026 | 123,25 | 125,00 | 122,23 | 122,76 | +0,23% | 2,25% | 180.700 |
| 30/06/2026 | 123,50 | 124,58 | 122,17 | 122,48 | -1,20% | 1,95% | 224.600 |
| 29/06/2026 | 124,67 | 126,10 | 122,77 | 123,97 | -1,53% | 2,67% | 192.400 |
| 26/06/2026 | 123,55 | 126,26 | 122,97 | 125,90 | +2,57% | 2,66% | 869.300 |