🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,2300 USD |
| 13/06/2011 | 0,2300 USD |
| 10/03/2011 | 0,2200 USD |
| 13/12/2010 | 0,2200 USD |
| 13/09/2010 | 0,2200 USD |
| 11/06/2010 | 0,2200 USD |
| 11/03/2010 | 0,2100 USD |
| 10/12/2009 | 0,2100 USD |
| 10/09/2009 | 0,2100 USD |
| 10/06/2009 | 0,2100 USD |
| 11/03/2009 | 0,2033 USD |
| 11/12/2008 | 0,2033 USD |
| 11/09/2008 | 0,2033 USD |
| 11/06/2008 | 0,2033 USD |
| 11/03/2008 | 0,1967 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 118,32 | 119,80 | 116,80 | 118,03 | -0,40% | 2,54% | 231.900 |
| 30/07/2024 | 118,41 | 119,70 | 117,50 | 118,50 | +0,64% | 1,86% | 76.900 |
| 29/07/2024 | 119,39 | 119,46 | 116,72 | 117,75 | -1,43% | 2,29% | 99.500 |
| 26/07/2024 | 118,94 | 119,64 | 117,40 | 119,46 | +1,40% | 1,88% | 114.100 |
| 25/07/2024 | 118,33 | 120,38 | 117,58 | 117,81 | -0,29% | 2,37% | 196.600 |
| 24/07/2024 | 119,29 | 120,84 | 117,80 | 118,15 | -1,06% | 2,55% | 163.900 |
| 23/07/2024 | 118,01 | 120,34 | 118,01 | 119,42 | +1,26% | 1,97% | 91.200 |
| 22/07/2024 | 116,46 | 118,42 | 115,93 | 117,93 | +1,03% | 2,14% | 82.300 |
| 19/07/2024 | 116,25 | 116,80 | 114,73 | 116,73 | +0,28% | 1,78% | 114.900 |
| 18/07/2024 | 117,60 | 119,30 | 116,31 | 116,40 | -2,03% | 2,54% | 81.600 |
| 17/07/2024 | 116,26 | 119,53 | 115,47 | 118,81 | +2,19% | 3,49% | 106.900 |
| 16/07/2024 | 114,73 | 116,93 | 112,61 | 116,26 | +2,22% | 3,77% | 120.100 |
| 15/07/2024 | 111,74 | 113,82 | 110,37 | 113,74 | +1,90% | 3,09% | 164.500 |
| 12/07/2024 | 109,81 | 111,89 | 109,40 | 111,62 | +2,57% | 2,27% | 227.900 |
| 11/07/2024 | 109,74 | 111,20 | 108,43 | 108,82 | +1,13% | 2,52% | 146.600 |
| 10/07/2024 | 107,76 | 108,05 | 107,00 | 107,60 | +0,47% | 0,97% | 103.600 |
| 09/07/2024 | 106,49 | 107,80 | 105,79 | 107,10 | +0,29% | 1,89% | 87.800 |
| 08/07/2024 | 107,16 | 107,38 | 106,55 | 106,79 | +0,37% | 0,77% | 95.100 |
| 05/07/2024 | 106,70 | 107,84 | 106,29 | 106,40 | -0,57% | 1,45% | 119.000 |
| 03/07/2024 | 107,99 | 108,73 | 106,49 | 107,01 | -0,81% | 2,07% | 68.800 |
| 02/07/2024 | 106,46 | 108,50 | 106,04 | 107,88 | +1,75% | 2,31% | 215.500 |
| 01/07/2024 | 106,83 | 106,83 | 104,56 | 106,02 | -0,17% | 2,12% | 187.100 |
| 28/06/2024 | 108,04 | 108,04 | 105,63 | 106,20 | -1,01% | 2,23% | 735.200 |
| 27/06/2024 | 105,71 | 107,36 | 105,12 | 107,28 | +1,94% | 2,12% | 90.800 |
| 26/06/2024 | 104,50 | 105,52 | 103,74 | 105,24 | +0,03% | 1,70% | 121.400 |
| 25/06/2024 | 106,70 | 107,16 | 104,81 | 105,21 | -1,61% | 2,20% | 83.800 |
| 24/06/2024 | 105,70 | 107,26 | 105,34 | 106,93 | +1,80% | 1,82% | 89.900 |
| 21/06/2024 | 103,91 | 106,11 | 103,28 | 105,04 | +1,35% | 2,72% | 359.300 |
| 20/06/2024 | 102,90 | 104,31 | 102,64 | 103,64 | +0,10% | 1,62% | 99.300 |
| 18/06/2024 | 104,54 | 105,45 | 103,53 | 103,54 | -1,13% | 1,84% | 58.200 |