🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,2300 USD |
| 13/06/2011 | 0,2300 USD |
| 10/03/2011 | 0,2200 USD |
| 13/12/2010 | 0,2200 USD |
| 13/09/2010 | 0,2200 USD |
| 11/06/2010 | 0,2200 USD |
| 11/03/2010 | 0,2100 USD |
| 10/12/2009 | 0,2100 USD |
| 10/09/2009 | 0,2100 USD |
| 10/06/2009 | 0,2100 USD |
| 11/03/2009 | 0,2033 USD |
| 11/12/2008 | 0,2033 USD |
| 11/09/2008 | 0,2033 USD |
| 11/06/2008 | 0,2033 USD |
| 11/03/2008 | 0,1967 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 120,46 | 120,90 | 119,10 | 120,88 | +0,01% | 1,49% | 73.100 |
| 22/01/2025 | 124,41 | 124,41 | 119,83 | 120,87 | -3,47% | 3,68% | 89.500 |
| 21/01/2025 | 125,00 | 127,38 | 124,05 | 125,22 | +1,12% | 2,66% | 64.100 |
| 17/01/2025 | 123,81 | 124,51 | 122,70 | 123,83 | +0,40% | 1,46% | 89.600 |
| 16/01/2025 | 120,32 | 123,41 | 120,32 | 123,34 | +2,65% | 2,57% | 69.600 |
| 15/01/2025 | 121,23 | 121,40 | 119,40 | 120,16 | +0,83% | 1,65% | 63.700 |
| 14/01/2025 | 117,53 | 119,22 | 117,37 | 119,17 | +1,53% | 1,57% | 53.800 |
| 13/01/2025 | 116,22 | 117,37 | 116,03 | 117,37 | +0,70% | 1,15% | 75.800 |
| 10/01/2025 | 117,48 | 117,50 | 115,12 | 116,55 | -1,99% | 2,03% | 85.700 |
| 08/01/2025 | 117,75 | 119,03 | 117,15 | 118,92 | +0,22% | 1,60% | 66.600 |
| 07/01/2025 | 117,97 | 119,59 | 117,61 | 118,66 | +0,26% | 1,68% | 74.400 |
| 06/01/2025 | 121,12 | 121,12 | 117,86 | 118,35 | -2,78% | 2,69% | 98.200 |
| 03/01/2025 | 119,65 | 121,74 | 119,43 | 121,74 | +1,65% | 1,93% | 107.400 |
| 02/01/2025 | 121,71 | 122,39 | 118,77 | 119,76 | -1,31% | 2,97% | 58.700 |
| 31/12/2024 | 120,47 | 122,00 | 119,98 | 121,35 | +0,65% | 1,68% | 50.200 |
| 30/12/2024 | 120,57 | 121,21 | 119,30 | 120,57 | -0,22% | 1,58% | 47.200 |
| 27/12/2024 | 121,04 | 122,22 | 119,91 | 120,83 | -1,06% | 1,91% | 54.200 |
| 26/12/2024 | 120,79 | 122,68 | 119,62 | 122,13 | +0,67% | 2,53% | 76.900 |
| 24/12/2024 | 120,40 | 121,32 | 120,13 | 121,32 | +1,16% | 0,99% | 29.900 |
| 23/12/2024 | 118,76 | 120,00 | 118,09 | 119,93 | +0,31% | 1,61% | 66.700 |
| 20/12/2024 | 117,02 | 120,97 | 116,37 | 119,56 | +0,98% | 3,93% | 363.300 |
| 19/12/2024 | 119,29 | 120,56 | 118,35 | 118,40 | -0,60% | 1,85% | 92.800 |
| 18/12/2024 | 125,43 | 125,79 | 118,90 | 119,11 | -4,83% | 5,49% | 101.300 |
| 17/12/2024 | 125,59 | 126,82 | 124,36 | 125,16 | -0,73% | 1,96% | 115.500 |
| 16/12/2024 | 127,17 | 127,94 | 125,35 | 126,08 | -1,01% | 2,04% | 114.700 |
| 13/12/2024 | 127,00 | 128,27 | 125,86 | 127,37 | -0,06% | 1,90% | 92.400 |
| 12/12/2024 | 128,36 | 128,36 | 126,42 | 127,45 | -0,22% | 1,51% | 74.900 |
| 11/12/2024 | 127,89 | 128,49 | 126,77 | 127,73 | +0,06% | 1,34% | 92.800 |
| 10/12/2024 | 127,35 | 128,95 | 125,00 | 127,65 | -0,03% | 3,10% | 182.200 |
| 09/12/2024 | 129,76 | 131,11 | 127,47 | 127,69 | -1,59% | 2,81% | 128.600 |