🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
13/09/2011 0,2300 USD
13/06/2011 0,2300 USD
10/03/2011 0,2200 USD
13/12/2010 0,2200 USD
13/09/2010 0,2200 USD
11/06/2010 0,2200 USD
11/03/2010 0,2100 USD
10/12/2009 0,2100 USD
10/09/2009 0,2100 USD
10/06/2009 0,2100 USD
11/03/2009 0,2033 USD
11/12/2008 0,2033 USD
11/09/2008 0,2033 USD
11/06/2008 0,2033 USD
11/03/2008 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 33,07 33,28 32,85 33,23 +0,81% 1,31% 56.400
03/04/2013 32,89 33,23 32,32 32,96 +0,45% 2,76% 69.000
02/04/2013 32,66 33,19 32,54 32,81 +1,32% 1,98% 25.050
01/04/2013 32,74 32,85 32,23 32,39 -0,96% 1,91% 23.100
28/03/2013 32,83 32,89 32,59 32,70 +0,25% 0,89% 38.400
27/03/2013 32,71 32,83 32,53 32,62 -0,99% 0,90% 37.800
26/03/2013 32,81 32,97 32,63 32,95 +0,84% 1,04% 38.400
25/03/2013 32,83 33,05 32,44 32,67 -0,47% 1,85% 44.100
22/03/2013 33,27 33,27 32,65 32,83 -0,73% 1,88% 28.650
21/03/2013 32,93 33,15 32,91 33,07 -0,34% 0,73% 21.300
20/03/2013 33,08 33,27 32,92 33,18 +0,73% 1,07% 21.300
19/03/2013 33,27 33,31 32,77 32,94 -0,58% 1,62% 33.300
18/03/2013 32,92 33,34 32,92 33,13 -0,72% 1,28% 30.000
15/03/2013 33,17 33,39 32,93 33,37 +0,66% 1,37% 71.100
14/03/2013 33,08 33,33 32,93 33,15 +0,12% 1,21% 38.400
13/03/2013 33,46 33,56 32,85 33,11 -1,27% 2,11% 49.350
12/03/2013 32,85 33,59 32,85 33,54 +1,60% 2,25% 55.650
11/03/2013 32,71 33,07 32,70 33,01 +0,32% 1,14% 38.100
08/03/2013 32,59 33,02 32,45 32,91 +1,38% 1,76% 28.950
07/03/2013 32,21 32,47 31,99 32,46 +0,47% 1,49% 24.300
06/03/2013 32,33 32,45 31,96 32,31 -0,14% 1,53% 32.250
05/03/2013 32,18 32,46 32,11 32,35 +0,25% 1,08% 36.000
04/03/2013 32,21 32,43 31,93 32,27 -0,23% 1,57% 34.050
01/03/2013 31,72 32,37 31,39 32,35 +1,02% 3,09% 78.600
28/02/2013 31,61 32,33 31,42 32,02 +1,09% 2,87% 59.550
27/02/2013 31,28 32,04 31,28 31,67 +1,09% 2,43% 24.300
26/02/2013 31,34 31,75 31,19 31,33 +0,47% 1,77% 99.600
25/02/2013 31,84 31,95 31,15 31,19 -1,89% 2,51% 75.000
22/02/2013 31,74 31,93 31,37 31,79 +0,21% 1,74% 38.400
21/02/2013 31,35 31,89 31,31 31,72 +1,30% 1,87% 38.550