🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 59,68 | 60,20 | 59,12 | 60,12 | +0,69% | 1,81% | 38.400 |
| 14/09/2016 | 60,51 | 61,01 | 59,20 | 59,71 | -0,88% | 2,99% | 58.500 |
| 13/09/2016 | 60,75 | 61,11 | 59,82 | 60,24 | -1,25% | 2,12% | 59.500 |
| 12/09/2016 | 61,31 | 62,27 | 60,12 | 61,00 | -0,29% | 3,51% | 109.800 |
| 09/09/2016 | 63,72 | 63,97 | 61,18 | 61,18 | -4,61% | 4,38% | 93.100 |
| 08/09/2016 | 65,48 | 66,46 | 64,01 | 64,14 | -1,72% | 3,74% | 49.900 |
| 07/09/2016 | 63,68 | 65,38 | 62,86 | 65,26 | +2,93% | 3,96% | 88.600 |
| 06/09/2016 | 64,00 | 64,21 | 63,34 | 63,40 | -0,58% | 1,36% | 67.700 |
| 02/09/2016 | 62,95 | 63,88 | 62,11 | 63,77 | +1,30% | 2,81% | 54.200 |
| 01/09/2016 | 63,65 | 64,14 | 62,86 | 62,95 | -1,10% | 2,01% | 45.700 |
| 31/08/2016 | 63,86 | 63,90 | 63,25 | 63,65 | -0,55% | 1,02% | 50.700 |
| 30/08/2016 | 64,56 | 65,29 | 63,78 | 64,00 | -1,01% | 2,34% | 47.800 |
| 29/08/2016 | 64,71 | 66,04 | 64,31 | 64,65 | +0,09% | 2,67% | 58.800 |
| 26/08/2016 | 66,23 | 66,57 | 64,52 | 64,59 | -2,45% | 3,10% | 29.500 |
| 25/08/2016 | 65,05 | 66,32 | 65,02 | 66,21 | +0,98% | 2,00% | 44.800 |
| 24/08/2016 | 65,56 | 65,82 | 64,01 | 65,57 | +0,03% | 2,76% | 39.900 |
| 23/08/2016 | 66,13 | 66,40 | 65,49 | 65,55 | -0,43% | 1,38% | 40.700 |
| 22/08/2016 | 64,67 | 65,86 | 64,50 | 65,83 | +2,06% | 2,10% | 41.700 |
| 19/08/2016 | 65,95 | 65,95 | 63,91 | 64,50 | -2,36% | 3,09% | 96.500 |
| 18/08/2016 | 64,30 | 67,88 | 64,12 | 66,06 | +2,69% | 5,85% | 125.300 |
| 17/08/2016 | 63,08 | 64,44 | 62,55 | 64,33 | +1,58% | 3,00% | 39.500 |
| 16/08/2016 | 64,79 | 64,79 | 63,32 | 63,33 | -2,22% | 2,27% | 35.800 |
| 15/08/2016 | 66,74 | 67,36 | 64,74 | 64,77 | -3,17% | 3,93% | 41.700 |
| 12/08/2016 | 66,36 | 67,23 | 66,07 | 66,89 | +1,24% | 1,75% | 43.200 |
| 11/08/2016 | 65,25 | 66,34 | 65,00 | 66,07 | +1,16% | 2,05% | 49.600 |
| 10/08/2016 | 66,44 | 66,70 | 65,06 | 65,31 | -1,34% | 2,47% | 29.700 |
| 09/08/2016 | 66,10 | 66,64 | 65,35 | 66,20 | +0,20% | 1,95% | 62.800 |
| 08/08/2016 | 65,24 | 66,28 | 65,00 | 66,07 | +2,24% | 1,96% | 101.600 |
| 05/08/2016 | 63,00 | 65,34 | 63,00 | 64,62 | +2,17% | 3,71% | 74.900 |
| 04/08/2016 | 61,49 | 64,55 | 61,35 | 63,25 | -0,80% | 5,20% | 53.500 |