🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
11/06/2015 0,2880 USD
13/03/2015 0,2700 USD
11/12/2014 0,2700 USD
11/09/2014 0,2700 USD
12/06/2014 0,2700 USD
13/03/2014 0,2567 USD
12/12/2013 0,2567 USD
11/09/2013 0,2567 USD
13/06/2013 0,2567 USD
18/03/2013 0,2433 USD
12/12/2012 0,2433 USD
12/09/2012 0,2433 USD
13/06/2012 0,2433 USD
13/03/2012 0,2300 USD
13/12/2011 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 74,85 76,80 74,70 76,50 +2,68% 2,81% 60.200
01/06/2017 74,10 74,75 73,65 74,50 +0,34% 1,48% 93.200
31/05/2017 74,60 74,65 74,05 74,25 -0,20% 0,80% 87.700
30/05/2017 74,30 74,45 73,90 74,40 +0,27% 0,74% 38.400
26/05/2017 74,85 74,85 73,85 74,20 -0,74% 1,34% 52.800
25/05/2017 73,90 74,85 72,40 74,75 +1,42% 3,32% 53.000
24/05/2017 73,20 74,60 73,20 73,70 +0,48% 1,91% 49.100
23/05/2017 72,80 73,67 72,80 73,35 +1,03% 1,20% 37.400
22/05/2017 71,60 72,68 71,50 72,60 +1,18% 1,65% 29.500
19/05/2017 71,55 72,30 71,35 71,75 +0,00% 1,33% 42.500
18/05/2017 71,50 72,60 71,10 71,75 +0,35% 2,10% 40.900
17/05/2017 71,15 72,00 70,85 71,50 -0,07% 1,62% 48.100
16/05/2017 72,45 72,55 71,40 71,55 -1,24% 1,59% 41.600
15/05/2017 72,15 73,30 72,15 72,45 +0,35% 1,59% 23.800
12/05/2017 71,75 72,40 71,40 72,20 +0,49% 1,39% 37.000
11/05/2017 71,65 72,00 71,10 71,85 +0,00% 1,26% 38.500
10/05/2017 71,15 72,40 71,05 71,85 +0,84% 1,90% 52.000
09/05/2017 72,50 72,80 70,95 71,25 -1,86% 2,55% 49.500
08/05/2017 71,80 72,85 71,65 72,60 +1,18% 1,67% 44.900
05/05/2017 71,70 72,25 71,00 71,75 -0,07% 1,74% 70.600
04/05/2017 72,05 73,15 71,60 71,80 +0,00% 2,15% 34.800
03/05/2017 71,40 72,90 71,05 71,80 -1,85% 2,59% 57.800
02/05/2017 73,15 73,35 72,85 73,15 +0,21% 0,68% 31.000
01/05/2017 73,35 73,55 72,35 73,00 -0,41% 1,64% 52.100
28/04/2017 73,75 73,75 72,90 73,30 -0,48% 1,15% 57.800
27/04/2017 74,30 74,70 73,60 73,65 -1,01% 1,48% 41.300
26/04/2017 73,00 74,85 72,30 74,40 +0,95% 3,49% 78.300
25/04/2017 73,30 73,80 72,05 73,70 +0,96% 2,39% 53.000
24/04/2017 72,00 73,30 71,45 73,00 +1,74% 2,57% 59.200
21/04/2017 71,40 72,00 70,51 71,75 +0,35% 2,09% 36.300