🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

139,29 USD

Máx. histórico

145,81

1767 días

Split 3:2 del 09/09/2014

Caída desde máximo

-4,47%

Rango 52 semanas

118,88 – 140,83

Variación hoy

+2,11%

Cierre anterior

136,41

Rango de hoy

136,02 – 139,45

Volumen hoy

149.571

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,04%
Fecha de pago Importe por participación
11/06/2015 0,2880 USD
13/03/2015 0,2700 USD
11/12/2014 0,2700 USD
11/09/2014 0,2700 USD
12/06/2014 0,2700 USD
13/03/2014 0,2567 USD
12/12/2013 0,2567 USD
11/09/2013 0,2567 USD
13/06/2013 0,2567 USD
18/03/2013 0,2433 USD
12/12/2012 0,2433 USD
12/09/2012 0,2433 USD
13/06/2012 0,2433 USD
13/03/2012 0,2300 USD
13/12/2011 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 125,37 126,04 123,94 124,76 -0,40% 1,68% 99.800
30/12/2025 125,92 126,92 125,25 125,26 -0,73% 1,33% 71.000
29/12/2025 126,35 126,78 126,06 126,18 +0,21% 0,57% 131.600
26/12/2025 125,83 126,23 125,02 125,92 -0,28% 0,96% 72.900
24/12/2025 125,57 126,47 125,39 126,27 +0,87% 0,86% 71.000
23/12/2025 124,37 125,87 123,85 125,18 +0,63% 1,62% 78.400
22/12/2025 124,51 125,99 123,93 124,40 -0,57% 1,65% 160.700
19/12/2025 127,71 129,15 124,41 125,11 -2,84% 3,71% 273.800
18/12/2025 128,43 129,21 127,45 128,77 +0,27% 1,37% 107.300
17/12/2025 126,78 128,76 126,73 128,42 +1,20% 1,60% 132.500
16/12/2025 127,23 127,48 125,52 126,90 +0,06% 1,54% 199.000
15/12/2025 127,27 128,13 124,33 126,83 -0,41% 2,99% 140.200
12/12/2025 128,75 128,87 126,63 127,35 -0,75% 1,74% 168.400
11/12/2025 128,10 129,57 127,54 128,31 +0,90% 1,58% 95.600
10/12/2025 125,56 128,06 125,29 127,17 +1,15% 2,21% 157.300
09/12/2025 126,56 127,83 124,96 125,72 -0,24% 2,27% 95.700
08/12/2025 129,06 129,17 125,81 126,02 -2,42% 2,60% 111.700
05/12/2025 128,63 129,72 127,19 129,14 +0,18% 1,97% 125.600
04/12/2025 130,32 132,27 128,50 128,91 -1,68% 2,89% 111.900
03/12/2025 134,30 134,92 130,70 131,11 -1,71% 3,14% 133.400
02/12/2025 137,32 137,32 133,25 133,39 -2,51% 2,96% 107.800
01/12/2025 138,29 138,29 135,97 136,83 -1,60% 1,68% 106.700
28/11/2025 138,27 139,35 137,88 139,06 +0,49% 1,06% 60.300
26/11/2025 136,59 139,57 136,59 138,38 +0,87% 2,18% 241.200
25/11/2025 137,62 139,55 135,65 137,19 -0,24% 2,83% 216.100
24/11/2025 136,17 138,27 134,85 137,52 +0,28% 2,51% 203.900
21/11/2025 137,34 138,62 136,17 137,14 +0,18% 1,78% 221.700
20/11/2025 135,88 138,42 135,63 136,89 +1,00% 2,05% 191.500
19/11/2025 135,12 137,62 134,61 135,54 -0,32% 2,23% 120.700
18/11/2025 135,32 137,23 133,75 135,98 +1,07% 2,57% 206.600