🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 76,50 | 76,95 | 76,15 | 76,50 | +0,00% | 1,05% | 48.600 |
| 16/05/2018 | 77,00 | 77,20 | 76,26 | 76,50 | -0,52% | 1,22% | 39.800 |
| 15/05/2018 | 77,05 | 77,35 | 76,60 | 76,90 | -0,45% | 0,97% | 36.700 |
| 14/05/2018 | 76,85 | 77,40 | 76,45 | 77,25 | +1,05% | 1,24% | 40.800 |
| 11/05/2018 | 76,80 | 76,80 | 76,25 | 76,45 | -0,39% | 0,72% | 35.600 |
| 10/05/2018 | 76,00 | 77,08 | 75,98 | 76,75 | +1,39% | 1,45% | 44.400 |
| 09/05/2018 | 76,20 | 76,60 | 74,05 | 75,70 | -0,39% | 3,35% | 56.300 |
| 08/05/2018 | 75,75 | 76,58 | 75,20 | 76,00 | +0,26% | 1,82% | 76.500 |
| 07/05/2018 | 76,10 | 76,10 | 75,55 | 75,80 | -0,20% | 0,72% | 30.100 |
| 04/05/2018 | 75,70 | 76,45 | 75,63 | 75,95 | +0,46% | 1,08% | 36.500 |
| 03/05/2018 | 75,65 | 75,85 | 74,95 | 75,60 | -0,33% | 1,19% | 30.000 |
| 02/05/2018 | 75,40 | 75,85 | 75,10 | 75,85 | +0,20% | 0,99% | 41.400 |
| 01/05/2018 | 75,90 | 75,90 | 75,25 | 75,70 | -0,39% | 0,86% | 46.100 |
| 30/04/2018 | 76,55 | 76,95 | 75,95 | 76,00 | -0,65% | 1,31% | 35.800 |
| 27/04/2018 | 75,95 | 76,90 | 75,85 | 76,50 | +0,79% | 1,38% | 21.000 |
| 26/04/2018 | 75,05 | 76,00 | 74,95 | 75,90 | +1,47% | 1,40% | 18.400 |
| 25/04/2018 | 75,70 | 75,70 | 74,55 | 74,80 | -1,12% | 1,52% | 93.800 |
| 24/04/2018 | 75,00 | 75,85 | 74,75 | 75,65 | +1,00% | 1,47% | 43.100 |
| 23/04/2018 | 74,75 | 75,30 | 74,65 | 74,90 | +0,20% | 0,87% | 39.900 |
| 20/04/2018 | 74,45 | 75,05 | 74,45 | 74,75 | +0,00% | 0,81% | 33.200 |
| 19/04/2018 | 74,90 | 75,05 | 74,40 | 74,75 | -0,47% | 0,87% | 36.300 |
| 18/04/2018 | 75,85 | 76,30 | 74,90 | 75,10 | -0,92% | 1,85% | 66.300 |
| 17/04/2018 | 75,80 | 76,45 | 74,90 | 75,80 | +0,20% | 2,04% | 34.700 |
| 16/04/2018 | 74,45 | 76,00 | 74,45 | 75,65 | +1,82% | 2,08% | 29.900 |
| 13/04/2018 | 74,20 | 74,50 | 73,80 | 74,30 | +0,41% | 0,94% | 44.000 |
| 12/04/2018 | 74,30 | 74,40 | 73,70 | 74,00 | +0,07% | 0,94% | 121.600 |
| 11/04/2018 | 73,85 | 74,65 | 73,40 | 73,95 | -0,14% | 1,69% | 45.400 |
| 10/04/2018 | 74,25 | 74,50 | 73,15 | 74,05 | +0,00% | 1,82% | 46.200 |
| 09/04/2018 | 73,55 | 74,60 | 73,00 | 74,05 | +1,02% | 2,18% | 64.600 |
| 06/04/2018 | 73,05 | 73,65 | 72,80 | 73,30 | +0,34% | 1,16% | 97.700 |