🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 129,05 | 130,02 | 127,12 | 128,12 | -1,04% | 2,25% | 101.300 |
| 02/04/2026 | 127,87 | 129,81 | 127,36 | 129,46 | +1,37% | 1,92% | 129.300 |
| 01/04/2026 | 125,56 | 130,27 | 125,20 | 127,71 | +1,06% | 4,04% | 224.000 |
| 31/03/2026 | 126,22 | 126,42 | 122,94 | 126,37 | +0,17% | 2,76% | 275.400 |
| 30/03/2026 | 125,45 | 127,31 | 124,60 | 126,16 | +1,63% | 2,16% | 217.500 |
| 27/03/2026 | 124,17 | 125,68 | 122,47 | 124,14 | -0,19% | 2,59% | 140.400 |
| 26/03/2026 | 123,31 | 124,49 | 122,52 | 124,38 | +0,76% | 1,60% | 135.800 |
| 25/03/2026 | 125,22 | 125,62 | 123,30 | 123,44 | -0,85% | 1,85% | 121.000 |
| 24/03/2026 | 125,13 | 127,03 | 124,40 | 124,50 | -1,67% | 2,10% | 151.300 |
| 23/03/2026 | 125,57 | 127,76 | 122,53 | 126,61 | +2,48% | 4,17% | 242.500 |
| 20/03/2026 | 127,53 | 129,10 | 122,79 | 123,55 | -3,06% | 4,95% | 600.500 |
| 19/03/2026 | 126,97 | 128,69 | 126,46 | 127,45 | +0,05% | 1,76% | 191.200 |
| 18/03/2026 | 127,73 | 128,67 | 126,60 | 127,38 | -1,09% | 1,62% | 185.100 |
| 17/03/2026 | 131,09 | 131,33 | 128,49 | 128,79 | -1,26% | 2,17% | 133.700 |
| 16/03/2026 | 131,13 | 131,36 | 129,01 | 130,43 | -0,17% | 1,79% | 140.200 |
| 13/03/2026 | 130,49 | 131,28 | 129,15 | 130,65 | +1,11% | 1,63% | 125.200 |
| 12/03/2026 | 127,44 | 130,77 | 127,44 | 129,22 | +0,49% | 2,61% | 173.300 |
| 11/03/2026 | 128,47 | 129,09 | 126,70 | 128,59 | -0,35% | 1,86% | 112.500 |
| 10/03/2026 | 129,75 | 131,14 | 128,90 | 129,04 | -2,25% | 1,73% | 137.500 |
| 09/03/2026 | 131,03 | 132,91 | 129,40 | 132,01 | -0,18% | 2,68% | 136.100 |
| 06/03/2026 | 131,23 | 132,30 | 129,37 | 132,25 | -0,08% | 2,23% | 191.700 |
| 05/03/2026 | 136,13 | 136,13 | 132,31 | 132,35 | -3,86% | 2,81% | 303.200 |
| 04/03/2026 | 137,16 | 137,89 | 135,50 | 137,66 | +0,36% | 1,74% | 101.600 |
| 03/03/2026 | 136,17 | 137,87 | 134,00 | 137,16 | -0,04% | 2,84% | 120.700 |
| 02/03/2026 | 136,06 | 138,14 | 135,46 | 137,21 | +0,91% | 1,97% | 132.600 |
| 27/02/2026 | 135,00 | 138,41 | 133,24 | 135,97 | +1,00% | 3,83% | 185.000 |
| 26/02/2026 | 134,83 | 136,70 | 132,45 | 134,62 | +0,28% | 3,15% | 106.900 |
| 25/02/2026 | 134,38 | 134,59 | 132,34 | 134,24 | -0,60% | 1,67% | 106.600 |
| 24/02/2026 | 135,56 | 136,73 | 134,33 | 135,05 | -0,01% | 1,77% | 105.500 |
| 23/02/2026 | 134,45 | 136,86 | 132,58 | 135,07 | +0,51% | 3,18% | 104.000 |