🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 82,44 | 85,00 | 82,22 | 84,60 | +2,67% | 3,37% | 59.400 |
| 09/07/2020 | 82,75 | 82,75 | 80,32 | 82,40 | -1,03% | 2,94% | 67.500 |
| 08/07/2020 | 83,18 | 83,67 | 81,98 | 83,26 | -0,56% | 2,03% | 84.100 |
| 07/07/2020 | 83,72 | 85,19 | 83,53 | 83,73 | -1,23% | 1,98% | 64.700 |
| 06/07/2020 | 86,61 | 86,66 | 83,85 | 84,77 | -0,93% | 3,24% | 60.800 |
| 02/07/2020 | 85,22 | 86,06 | 84,70 | 85,57 | +1,04% | 1,60% | 41.900 |
| 01/07/2020 | 83,83 | 85,36 | 83,57 | 84,69 | +0,82% | 2,14% | 76.400 |
| 30/06/2020 | 82,52 | 84,66 | 82,52 | 84,00 | +1,57% | 2,59% | 83.700 |
| 29/06/2020 | 80,86 | 83,65 | 80,86 | 82,70 | +2,73% | 3,45% | 115.600 |
| 26/06/2020 | 85,85 | 86,70 | 80,22 | 80,50 | -6,85% | 7,55% | 263.800 |
| 25/06/2020 | 85,96 | 86,47 | 84,39 | 86,42 | -0,20% | 2,42% | 128.600 |
| 24/06/2020 | 86,95 | 87,20 | 83,91 | 86,59 | -1,95% | 3,78% | 788.700 |
| 23/06/2020 | 88,88 | 92,48 | 85,19 | 88,31 | +0,51% | 8,20% | 270.800 |
| 22/06/2020 | 83,59 | 88,56 | 83,59 | 87,86 | +4,15% | 5,95% | 144.600 |
| 19/06/2020 | 85,32 | 86,42 | 84,26 | 84,36 | -0,51% | 2,53% | 120.300 |
| 18/06/2020 | 82,88 | 85,32 | 82,88 | 84,79 | +0,90% | 2,94% | 74.500 |
| 17/06/2020 | 84,97 | 85,15 | 82,83 | 84,03 | -0,67% | 2,73% | 60.600 |
| 16/06/2020 | 86,72 | 86,75 | 83,91 | 84,60 | +1,04% | 3,27% | 57.200 |
| 15/06/2020 | 80,31 | 84,42 | 80,28 | 83,73 | +1,56% | 5,16% | 48.700 |
| 12/06/2020 | 85,31 | 85,39 | 80,02 | 82,44 | -0,71% | 6,29% | 51.000 |
| 11/06/2020 | 86,10 | 86,10 | 82,35 | 83,03 | -6,03% | 4,36% | 61.000 |
| 10/06/2020 | 89,44 | 90,16 | 88,06 | 88,36 | -1,43% | 2,35% | 45.000 |
| 09/06/2020 | 89,65 | 90,86 | 87,81 | 89,64 | -1,09% | 3,40% | 44.900 |
| 08/06/2020 | 90,25 | 92,20 | 90,06 | 90,63 | +0,67% | 2,37% | 87.700 |
| 05/06/2020 | 91,01 | 92,05 | 89,45 | 90,03 | +1,27% | 2,86% | 79.900 |
| 04/06/2020 | 89,69 | 89,70 | 87,92 | 88,90 | -1,82% | 1,98% | 43.800 |
| 03/06/2020 | 90,83 | 91,77 | 89,97 | 90,55 | +0,84% | 1,98% | 64.400 |
| 02/06/2020 | 90,81 | 90,81 | 89,13 | 89,80 | +0,22% | 1,85% | 42.800 |
| 01/06/2020 | 90,34 | 90,69 | 89,16 | 89,60 | -0,82% | 1,69% | 94.700 |
| 29/05/2020 | 89,03 | 90,78 | 88,58 | 90,34 | +0,40% | 2,47% | 56.600 |