🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 118,62 | 118,74 | 116,76 | 118,15 | -0,47% | 1,67% | 32.000 |
| 10/05/2021 | 119,19 | 119,90 | 118,64 | 118,71 | -0,91% | 1,06% | 66.800 |
| 07/05/2021 | 119,53 | 120,09 | 118,64 | 119,80 | +0,60% | 1,21% | 38.700 |
| 06/05/2021 | 118,01 | 119,74 | 116,03 | 119,08 | +1,68% | 3,14% | 53.500 |
| 05/05/2021 | 120,31 | 121,05 | 115,10 | 117,11 | -1,42% | 4,95% | 38.700 |
| 04/05/2021 | 120,68 | 120,74 | 118,27 | 118,80 | -1,73% | 2,05% | 29.200 |
| 03/05/2021 | 119,42 | 121,95 | 118,12 | 120,89 | +2,00% | 3,21% | 81.700 |
| 30/04/2021 | 117,35 | 118,72 | 116,08 | 118,52 | +0,23% | 2,25% | 61.100 |
| 29/04/2021 | 117,94 | 119,96 | 116,81 | 118,25 | +1,01% | 2,67% | 46.600 |
| 28/04/2021 | 118,94 | 119,16 | 117,04 | 117,07 | -1,25% | 1,78% | 59.300 |
| 27/04/2021 | 119,19 | 119,84 | 118,12 | 118,55 | -1,12% | 1,44% | 36.400 |
| 26/04/2021 | 121,68 | 121,71 | 119,84 | 119,89 | -1,67% | 1,54% | 32.900 |
| 23/04/2021 | 121,12 | 122,72 | 121,12 | 121,93 | +1,24% | 1,32% | 38.000 |
| 22/04/2021 | 119,98 | 121,20 | 119,85 | 120,44 | +0,12% | 1,13% | 30.000 |
| 21/04/2021 | 119,75 | 121,85 | 119,06 | 120,30 | -0,31% | 2,33% | 40.300 |
| 20/04/2021 | 118,88 | 121,16 | 118,88 | 120,68 | +1,09% | 1,92% | 45.100 |
| 19/04/2021 | 120,00 | 120,00 | 118,70 | 119,38 | -0,62% | 1,08% | 31.500 |
| 16/04/2021 | 120,14 | 120,14 | 118,99 | 120,12 | +0,63% | 0,96% | 30.400 |
| 15/04/2021 | 118,10 | 119,38 | 116,85 | 119,37 | +1,51% | 2,14% | 34.900 |
| 14/04/2021 | 116,60 | 118,14 | 116,60 | 117,60 | +0,68% | 1,32% | 27.900 |
| 13/04/2021 | 116,07 | 118,01 | 115,07 | 116,81 | +0,03% | 2,53% | 29.600 |
| 12/04/2021 | 116,44 | 117,51 | 115,36 | 116,77 | +0,56% | 1,85% | 28.700 |
| 09/04/2021 | 115,68 | 116,93 | 115,32 | 116,12 | +0,06% | 1,39% | 40.000 |
| 08/04/2021 | 115,20 | 116,20 | 114,49 | 116,05 | +0,68% | 1,48% | 37.400 |
| 07/04/2021 | 115,87 | 116,50 | 114,70 | 115,27 | -0,89% | 1,55% | 43.300 |
| 06/04/2021 | 116,20 | 116,53 | 114,64 | 116,31 | +0,11% | 1,63% | 51.900 |
| 05/04/2021 | 116,25 | 117,41 | 115,46 | 116,18 | +0,32% | 1,68% | 43.900 |
| 01/04/2021 | 116,36 | 116,49 | 114,80 | 115,81 | -0,23% | 1,45% | 38.500 |
| 31/03/2021 | 116,34 | 118,11 | 114,00 | 116,08 | -0,01% | 3,53% | 80.500 |
| 30/03/2021 | 117,54 | 117,54 | 115,94 | 116,09 | -1,74% | 1,36% | 45.100 |