🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
11/06/2015 0,2880 USD
13/03/2015 0,2700 USD
11/12/2014 0,2700 USD
11/09/2014 0,2700 USD
12/06/2014 0,2700 USD
13/03/2014 0,2567 USD
12/12/2013 0,2567 USD
11/09/2013 0,2567 USD
13/06/2013 0,2567 USD
18/03/2013 0,2433 USD
12/12/2012 0,2433 USD
12/09/2012 0,2433 USD
13/06/2012 0,2433 USD
13/03/2012 0,2300 USD
13/12/2011 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 134,18 136,35 130,89 132,79 -0,22% 4,07% 135.100
25/01/2022 132,86 134,67 130,38 133,08 -0,20% 3,23% 54.100
24/01/2022 133,44 134,61 130,40 133,35 +0,02% 3,15% 84.500
21/01/2022 133,75 136,07 133,19 133,32 +0,30% 2,15% 71.800
20/01/2022 132,74 134,35 132,48 132,92 +0,14% 1,41% 41.300
19/01/2022 133,49 135,63 132,61 132,74 -0,68% 2,26% 39.600
18/01/2022 134,83 135,70 132,55 133,65 -1,66% 2,34% 40.900
14/01/2022 135,80 136,14 134,70 135,91 +0,33% 1,06% 36.900
13/01/2022 134,03 136,66 132,54 135,46 +0,77% 3,07% 45.000
12/01/2022 135,00 135,47 134,07 134,43 -0,67% 1,04% 37.200
11/01/2022 138,57 138,57 132,34 135,33 -2,19% 4,50% 41.200
10/01/2022 138,49 139,96 137,69 138,36 -0,52% 1,64% 53.600
07/01/2022 138,98 140,05 138,66 139,08 -0,59% 1,00% 57.300
06/01/2022 141,22 141,22 139,32 139,91 -0,57% 1,35% 34.100
05/01/2022 141,42 143,32 140,64 140,71 -0,50% 1,90% 42.600
04/01/2022 142,48 143,82 140,93 141,42 -0,86% 2,03% 53.100
03/01/2022 145,88 146,30 142,20 142,65 -2,17% 2,81% 59.700
31/12/2021 144,00 146,07 143,97 145,81 +1,29% 1,46% 33.500
30/12/2021 143,18 145,05 142,49 143,96 +0,52% 1,79% 69.700
29/12/2021 142,28 143,22 141,30 143,22 +0,94% 1,35% 61.000
28/12/2021 142,19 143,00 141,19 141,88 -0,69% 1,27% 29.000
27/12/2021 142,00 143,00 140,73 142,87 +0,80% 1,60% 46.100
23/12/2021 142,00 142,00 140,16 141,73 +0,30% 1,30% 23.900
22/12/2021 140,00 141,36 139,53 141,31 +0,96% 1,31% 25.000
21/12/2021 140,99 143,16 139,79 139,96 -0,71% 2,39% 54.200
20/12/2021 139,61 141,37 137,51 140,96 +0,14% 2,76% 58.400
17/12/2021 139,28 141,46 139,21 140,76 +0,35% 1,62% 230.100
16/12/2021 137,07 141,56 136,25 140,27 +3,15% 3,87% 93.300
15/12/2021 136,92 139,41 135,99 135,99 -0,30% 2,50% 155.800
14/12/2021 136,05 138,24 136,00 136,40 -0,08% 1,65% 91.600