🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/1980 | 1,85 | 1,96 | 1,85 | 1,85 | +0,00% | 6,00% | 8.100 |
| 03/06/1980 | 1,85 | 1,96 | 1,85 | 1,85 | +0,00% | 6,00% | 4.050 |
| 02/06/1980 | 1,85 | 1,96 | 1,85 | 1,85 | +0,00% | 6,00% | 1.350 |
| 30/05/1980 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | 0,00% | 0 |
| 29/05/1980 | 1,89 | 1,96 | 1,85 | 1,85 | -1,96% | 5,88% | 4.050 |
| 28/05/1980 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | 0,00% | 0 |
| 27/05/1980 | 1,89 | 2,00 | 1,89 | 1,89 | +0,00% | 5,88% | 6.750 |
| 23/05/1980 | 1,89 | 2,00 | 1,89 | 1,89 | +6,25% | 5,88% | 2.700 |
| 22/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 21/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 20/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 19/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 16/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 15/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 14/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 13/05/1980 | 1,78 | 1,89 | 1,78 | 1,78 | +0,00% | 6,25% | 1.350 |
| 12/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 09/05/1980 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 08/05/1980 | 1,78 | 1,89 | 1,78 | 1,78 | +0,00% | 6,25% | 6.075 |
| 07/05/1980 | 1,78 | 1,89 | 1,78 | 1,78 | +0,00% | 6,25% | 2.700 |
| 06/05/1980 | 1,78 | 1,89 | 1,78 | 1,78 | +2,13% | 6,25% | 1.350 |
| 05/05/1980 | 1,74 | 1,85 | 1,74 | 1,74 | +4,44% | 6,39% | 6.750 |
| 02/05/1980 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | 0,00% | 0 |
| 01/05/1980 | 1,67 | 1,78 | 1,67 | 1,67 | +0,00% | 6,67% | 1.350 |
| 30/04/1980 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | 0,00% | 0 |
| 29/04/1980 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | 0,00% | 0 |
| 28/04/1980 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | 0,00% | 0 |
| 25/04/1980 | 1,67 | 1,78 | 1,67 | 1,67 | +0,00% | 6,67% | 4.050 |
| 24/04/1980 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | 0,00% | 0 |
| 23/04/1980 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | 0,00% | 0 |