🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1985 | 7,04 | 7,26 | 7,04 | 7,04 | +0,00% | 3,16% | 2.025 |
| 07/10/1985 | 7,04 | 7,04 | 7,04 | 7,04 | -2,06% | 0,00% | 338 |
| 04/10/1985 | 7,19 | 7,19 | 7,19 | 7,19 | +0,00% | 0,00% | 0 |
| 03/10/1985 | 7,19 | 7,33 | 7,19 | 7,19 | +0,00% | 2,06% | 1.013 |
| 02/10/1985 | 7,19 | 7,19 | 7,19 | 7,19 | +0,00% | 0,00% | 0 |
| 01/10/1985 | 7,19 | 7,19 | 7,11 | 7,19 | -1,02% | 1,03% | 2.700 |
| 30/09/1985 | 7,26 | 7,26 | 7,26 | 7,26 | +3,16% | 0,00% | 5.063 |
| 26/09/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 0 |
| 25/09/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 0 |
| 24/09/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 0 |
| 23/09/1985 | 7,04 | 7,04 | 7,04 | 7,04 | -3,06% | 0,00% | 338 |
| 20/09/1985 | 7,26 | 7,26 | 7,26 | 7,26 | +0,00% | 0,00% | 0 |
| 19/09/1985 | 7,11 | 7,26 | 7,11 | 7,26 | +2,08% | 2,08% | 4.388 |
| 18/09/1985 | 7,11 | 7,26 | 7,11 | 7,11 | +0,00% | 2,08% | 2.025 |
| 17/09/1985 | 7,11 | 7,11 | 7,11 | 7,11 | +0,00% | 0,00% | 0 |
| 16/09/1985 | 7,33 | 7,33 | 7,11 | 7,11 | -3,03% | 3,03% | 1.350 |
| 13/09/1985 | 7,33 | 7,33 | 7,33 | 7,33 | +0,00% | 0,00% | 338 |
| 12/09/1985 | 7,26 | 7,33 | 7,11 | 7,33 | +1,02% | 3,06% | 4.388 |
| 11/09/1985 | 7,33 | 7,41 | 7,26 | 7,26 | -1,01% | 2,02% | 2.363 |
| 10/09/1985 | 7,33 | 7,33 | 7,33 | 7,33 | -2,94% | 0,00% | 675 |
| 09/09/1985 | 7,33 | 7,56 | 7,33 | 7,56 | +3,03% | 3,03% | 1.013 |
| 06/09/1985 | 7,56 | 7,56 | 7,33 | 7,33 | -2,94% | 2,94% | 3.038 |
| 05/09/1985 | 7,56 | 7,56 | 7,56 | 7,56 | -0,49% | 0,00% | 338 |
| 04/09/1985 | 7,59 | 7,59 | 7,59 | 7,59 | -0,48% | 0,00% | 1.688 |
| 03/09/1985 | 7,63 | 7,63 | 7,63 | 7,63 | +0,00% | 0,00% | 0 |
| 30/08/1985 | 7,63 | 7,63 | 7,63 | 7,63 | -0,96% | 0,00% | 675 |
| 29/08/1985 | 7,70 | 7,70 | 7,70 | 7,70 | -1,89% | 0,00% | 3.038 |
| 28/08/1985 | 7,85 | 7,85 | 7,81 | 7,85 | +0,00% | 0,47% | 1.688 |
| 27/08/1985 | 7,85 | 7,85 | 7,85 | 7,85 | +0,00% | 0,00% | 0 |
| 26/08/1985 | 7,85 | 7,85 | 7,85 | 7,85 | +1,92% | 0,00% | 675 |