🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 124,84 | 128,03 | 121,95 | 125,49 | +1,53% | 4,87% | 121.900 |
| 22/02/2023 | 122,28 | 125,59 | 121,90 | 123,60 | +0,57% | 3,02% | 107.100 |
| 21/02/2023 | 121,94 | 123,22 | 120,50 | 122,90 | +0,06% | 2,23% | 100.000 |
| 17/02/2023 | 121,20 | 123,85 | 119,86 | 122,83 | +1,84% | 3,29% | 83.300 |
| 16/02/2023 | 120,18 | 122,23 | 119,22 | 120,61 | -0,61% | 2,50% | 72.200 |
| 15/02/2023 | 119,69 | 121,85 | 119,55 | 121,35 | +0,68% | 1,92% | 70.300 |
| 14/02/2023 | 121,94 | 122,81 | 119,95 | 120,53 | -1,61% | 2,35% | 103.400 |
| 13/02/2023 | 122,94 | 124,04 | 121,87 | 122,50 | -0,69% | 1,77% | 95.000 |
| 10/02/2023 | 120,12 | 123,35 | 119,69 | 123,35 | +2,77% | 3,05% | 67.700 |
| 09/02/2023 | 122,31 | 122,95 | 119,51 | 120,02 | -1,62% | 2,81% | 74.900 |
| 08/02/2023 | 124,11 | 124,53 | 121,52 | 122,00 | -2,47% | 2,43% | 75.100 |
| 07/02/2023 | 125,10 | 126,02 | 123,32 | 125,09 | -0,45% | 2,16% | 83.500 |
| 06/02/2023 | 126,51 | 126,74 | 123,82 | 125,66 | -0,68% | 2,31% | 74.700 |
| 03/02/2023 | 126,54 | 126,90 | 122,69 | 126,52 | +0,28% | 3,33% | 101.700 |
| 02/02/2023 | 126,00 | 129,28 | 125,28 | 126,17 | +0,51% | 3,17% | 89.300 |
| 01/02/2023 | 125,60 | 127,32 | 124,25 | 125,53 | -0,44% | 2,44% | 61.800 |
| 31/01/2023 | 123,49 | 126,14 | 122,67 | 126,08 | +2,44% | 2,81% | 94.700 |
| 30/01/2023 | 124,09 | 125,00 | 122,90 | 123,08 | -1,00% | 1,69% | 83.700 |
| 27/01/2023 | 122,42 | 124,62 | 122,01 | 124,32 | +0,97% | 2,13% | 77.300 |
| 26/01/2023 | 123,27 | 124,45 | 121,51 | 123,12 | +0,27% | 2,39% | 77.900 |
| 25/01/2023 | 122,61 | 123,67 | 121,41 | 122,79 | -0,06% | 1,84% | 84.600 |
| 24/01/2023 | 121,24 | 123,90 | 120,58 | 122,86 | +1,51% | 2,74% | 43.000 |
| 23/01/2023 | 121,06 | 123,09 | 120,40 | 121,03 | -0,34% | 2,22% | 44.200 |
| 20/01/2023 | 121,57 | 121,57 | 119,00 | 121,44 | +0,73% | 2,11% | 85.600 |
| 19/01/2023 | 120,46 | 121,60 | 118,97 | 120,56 | -0,14% | 2,18% | 68.100 |
| 18/01/2023 | 123,82 | 123,82 | 120,36 | 120,73 | -1,81% | 2,79% | 55.700 |
| 17/01/2023 | 124,24 | 124,76 | 121,31 | 122,96 | -0,92% | 2,78% | 63.400 |
| 13/01/2023 | 123,12 | 124,95 | 121,98 | 124,10 | +1,07% | 2,41% | 61.900 |
| 12/01/2023 | 123,71 | 124,80 | 122,70 | 122,79 | -0,71% | 1,70% | 73.100 |
| 11/01/2023 | 121,73 | 123,67 | 121,50 | 123,67 | +2,14% | 1,78% | 54.000 |