🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
11/06/2015 0,2880 USD
13/03/2015 0,2700 USD
11/12/2014 0,2700 USD
11/09/2014 0,2700 USD
12/06/2014 0,2700 USD
13/03/2014 0,2567 USD
12/12/2013 0,2567 USD
11/09/2013 0,2567 USD
13/06/2013 0,2567 USD
18/03/2013 0,2433 USD
12/12/2012 0,2433 USD
12/09/2012 0,2433 USD
13/06/2012 0,2433 USD
13/03/2012 0,2300 USD
13/12/2011 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 36,39 37,43 36,17 36,97 +1,41% 3,44% 46.350
04/11/2013 36,21 36,65 36,02 36,45 +0,55% 1,73% 44.850
01/11/2013 36,19 36,53 35,77 36,25 -0,06% 2,08% 90.000
31/10/2013 36,78 36,78 36,03 36,27 -1,38% 2,03% 53.250
30/10/2013 37,35 37,52 36,75 36,78 -1,75% 2,07% 36.000
29/10/2013 37,01 37,48 36,93 37,43 +1,35% 1,48% 22.350
28/10/2013 36,75 37,00 36,71 36,93 +0,53% 0,80% 17.550
25/10/2013 36,77 36,77 36,20 36,74 +0,16% 1,56% 19.950
24/10/2013 36,30 36,81 36,07 36,68 +1,05% 2,02% 30.150
23/10/2013 35,95 36,43 35,87 36,30 +0,76% 1,56% 46.350
22/10/2013 36,39 36,67 36,03 36,03 -0,42% 1,76% 60.750
21/10/2013 36,29 36,62 36,11 36,18 -0,46% 1,40% 40.200
18/10/2013 36,54 36,62 36,01 36,35 +0,39% 1,68% 41.700
17/10/2013 35,55 36,35 35,49 36,21 +1,48% 2,44% 29.550
16/10/2013 35,66 35,89 35,51 35,68 +0,60% 1,05% 26.100
15/10/2013 35,84 35,84 35,38 35,47 -1,24% 1,28% 30.600
14/10/2013 35,36 35,91 35,19 35,91 +0,77% 2,05% 22.050
11/10/2013 34,93 35,79 34,93 35,64 +1,52% 2,48% 25.500
10/10/2013 34,45 35,14 34,17 35,11 +3,25% 2,81% 46.200
09/10/2013 33,90 34,57 33,75 34,00 +0,31% 2,42% 60.000
08/10/2013 33,74 34,11 33,69 33,89 +0,14% 1,24% 61.050
07/10/2013 33,74 34,21 33,73 33,85 +0,04% 1,40% 31.350
04/10/2013 33,95 34,08 33,79 33,83 -0,51% 0,86% 32.700
03/10/2013 34,67 34,67 33,84 34,01 -2,13% 2,38% 38.850
02/10/2013 35,01 35,35 34,67 34,75 -1,19% 1,92% 34.950
01/10/2013 34,99 35,21 34,93 35,17 +0,50% 0,80% 35.700
30/09/2013 34,00 35,09 34,00 34,99 +0,85% 3,22% 54.900
27/09/2013 35,19 35,19 34,49 34,70 -1,64% 1,97% 41.250
26/09/2013 35,47 35,72 35,08 35,28 -0,25% 1,80% 31.200
25/09/2013 36,33 36,33 35,36 35,37 -2,32% 2,68% 25.500