🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 39,05 | 39,29 | 38,02 | 38,47 | -1,94% | 3,26% | 50.550 |
| 31/01/2014 | 39,05 | 39,64 | 38,80 | 39,23 | -0,68% | 2,15% | 47.550 |
| 30/01/2014 | 39,13 | 39,86 | 39,04 | 39,50 | +1,49% | 2,10% | 37.050 |
| 29/01/2014 | 39,09 | 39,33 | 38,76 | 38,92 | -1,08% | 1,45% | 59.400 |
| 28/01/2014 | 39,40 | 39,41 | 38,71 | 39,35 | -0,25% | 1,79% | 54.600 |
| 27/01/2014 | 39,83 | 39,83 | 39,24 | 39,45 | -0,37% | 1,49% | 49.200 |
| 24/01/2014 | 39,88 | 39,96 | 39,36 | 39,59 | -0,98% | 1,50% | 50.250 |
| 23/01/2014 | 39,90 | 40,07 | 39,71 | 39,99 | +0,17% | 0,90% | 24.150 |
| 22/01/2014 | 39,55 | 40,11 | 39,55 | 39,92 | -0,05% | 1,42% | 81.450 |
| 21/01/2014 | 40,32 | 40,32 | 39,57 | 39,94 | -0,50% | 1,85% | 76.800 |
| 17/01/2014 | 40,15 | 40,18 | 39,89 | 40,14 | +0,20% | 0,71% | 34.350 |
| 16/01/2014 | 40,11 | 40,25 | 39,84 | 40,06 | +0,12% | 1,03% | 32.100 |
| 15/01/2014 | 40,20 | 40,25 | 39,85 | 40,01 | +0,02% | 0,98% | 35.400 |
| 14/01/2014 | 40,15 | 40,51 | 39,99 | 40,01 | +0,05% | 1,31% | 22.350 |
| 13/01/2014 | 39,66 | 40,14 | 39,66 | 39,99 | +0,47% | 1,21% | 56.850 |
| 10/01/2014 | 39,63 | 40,05 | 39,52 | 39,80 | +0,56% | 1,35% | 33.900 |
| 09/01/2014 | 39,97 | 40,00 | 39,33 | 39,58 | -0,50% | 1,67% | 25.800 |
| 08/01/2014 | 39,96 | 40,13 | 39,53 | 39,78 | -0,47% | 1,50% | 102.750 |
| 07/01/2014 | 39,53 | 40,21 | 39,47 | 39,97 | +1,59% | 1,87% | 41.550 |
| 06/01/2014 | 40,07 | 40,16 | 39,18 | 39,34 | -1,11% | 2,45% | 72.450 |
| 03/01/2014 | 39,87 | 40,05 | 39,33 | 39,78 | -0,25% | 1,79% | 70.500 |
| 02/01/2014 | 40,00 | 40,03 | 39,50 | 39,88 | -0,33% | 1,32% | 47.250 |
| 31/12/2013 | 40,04 | 40,47 | 39,89 | 40,01 | +0,08% | 1,45% | 29.700 |
| 30/12/2013 | 40,14 | 40,56 | 39,71 | 39,98 | -0,74% | 2,11% | 55.800 |
| 27/12/2013 | 40,23 | 40,33 | 39,85 | 40,28 | +0,57% | 1,19% | 37.200 |
| 26/12/2013 | 40,27 | 40,27 | 39,83 | 40,05 | -0,45% | 1,11% | 19.050 |
| 24/12/2013 | 39,97 | 40,41 | 39,91 | 40,23 | +0,62% | 1,25% | 40.200 |
| 23/12/2013 | 40,52 | 40,52 | 39,76 | 39,99 | -1,22% | 1,88% | 52.200 |
| 20/12/2013 | 39,39 | 40,78 | 39,39 | 40,48 | +2,67% | 3,52% | 99.900 |
| 19/12/2013 | 39,03 | 39,63 | 38,73 | 39,43 | +0,60% | 2,32% | 47.850 |