🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
11/06/2015 0,2880 USD
13/03/2015 0,2700 USD
11/12/2014 0,2700 USD
11/09/2014 0,2700 USD
12/06/2014 0,2700 USD
13/03/2014 0,2567 USD
12/12/2013 0,2567 USD
11/09/2013 0,2567 USD
13/06/2013 0,2567 USD
18/03/2013 0,2433 USD
12/12/2012 0,2433 USD
12/09/2012 0,2433 USD
13/06/2012 0,2433 USD
13/03/2012 0,2300 USD
13/12/2011 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 46,17 46,59 45,72 46,27 -0,06% 1,89% 35.550
05/09/2014 45,77 46,34 45,77 46,30 +0,89% 1,25% 12.600
04/09/2014 45,81 46,21 45,41 45,89 +0,06% 1,75% 16.800
03/09/2014 46,57 46,63 45,67 45,87 -0,71% 2,05% 14.100
02/09/2014 46,21 46,57 45,67 46,19 +0,46% 1,95% 40.050
29/08/2014 45,81 46,13 45,10 45,98 +0,60% 2,24% 25.200
28/08/2014 45,81 46,11 45,61 45,71 -0,88% 1,09% 38.100
27/08/2014 45,33 46,30 45,33 46,11 +0,63% 2,13% 21.900
26/08/2014 45,83 46,47 45,79 45,83 -0,33% 1,48% 25.350
25/08/2014 46,19 46,36 45,74 45,98 -0,04% 1,34% 25.200
22/08/2014 46,30 46,37 45,93 46,00 -0,89% 0,95% 30.000
21/08/2014 46,38 46,65 45,84 46,41 -0,01% 1,75% 25.950
20/08/2014 46,58 46,58 46,04 46,42 -0,23% 1,16% 29.400
19/08/2014 46,21 46,60 46,00 46,53 +0,43% 1,30% 34.950
18/08/2014 46,73 46,73 46,05 46,33 +0,23% 1,44% 42.450
15/08/2014 46,24 46,70 45,65 46,22 +1,24% 2,26% 57.600
14/08/2014 44,88 46,08 44,88 45,65 +2,27% 2,67% 38.400
13/08/2014 44,31 44,87 44,31 44,64 +1,21% 1,26% 15.000
12/08/2014 44,46 44,71 43,83 44,11 -1,36% 1,96% 27.750
11/08/2014 44,15 45,23 44,15 44,71 +1,54% 2,45% 24.750
08/08/2014 43,20 44,54 43,17 44,03 +1,66% 3,16% 41.550
07/08/2014 43,23 43,97 43,17 43,31 -0,09% 1,87% 36.150
06/08/2014 42,83 43,37 42,73 43,35 +0,48% 1,48% 28.800
05/08/2014 43,20 43,77 42,89 43,15 -0,37% 2,04% 29.250
04/08/2014 43,79 43,79 42,67 43,31 -0,35% 2,57% 26.850
01/08/2014 43,33 44,07 42,31 43,46 +0,15% 4,06% 32.850
31/07/2014 43,99 44,50 43,39 43,39 -2,24% 2,53% 47.250
30/07/2014 45,14 45,14 44,19 44,39 -1,22% 2,11% 20.400
29/07/2014 45,39 46,28 44,67 44,93 -0,59% 3,54% 21.900
28/07/2014 44,93 45,40 44,67 45,20 +0,76% 1,63% 39.300