🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/03/2019 0,3700 USD
13/12/2018 0,3700 USD
13/09/2018 0,3700 USD
14/06/2018 0,3700 USD
14/03/2018 0,3250 USD
14/12/2017 0,3250 USD
14/09/2017 0,3250 USD
13/06/2017 0,3250 USD
13/03/2017 0,3050 USD
13/12/2016 0,3050 USD
13/09/2016 0,3050 USD
13/06/2016 0,3050 USD
11/03/2016 0,2880 USD
11/12/2015 0,2880 USD
11/09/2015 0,2880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 58,93 60,50 58,73 60,31 +2,88% 3,00% 117.500
28/12/2015 57,83 58,67 57,83 58,62 +1,31% 1,45% 31.700
24/12/2015 58,21 58,43 57,55 57,86 -0,17% 1,51% 35.100
23/12/2015 56,66 57,99 56,66 57,96 +2,53% 2,35% 76.800
22/12/2015 55,61 56,54 54,94 56,53 +1,93% 2,88% 61.000
21/12/2015 54,85 55,46 54,54 55,46 +1,35% 1,68% 61.400
18/12/2015 54,05 55,08 53,81 54,72 +0,83% 2,35% 113.900
17/12/2015 54,54 54,80 54,10 54,27 -0,44% 1,28% 36.300
16/12/2015 52,92 54,56 52,71 54,51 +3,41% 3,50% 64.500
15/12/2015 52,47 53,03 52,03 52,71 +0,78% 1,91% 103.700
14/12/2015 51,88 52,44 51,48 52,30 +0,81% 1,85% 82.900
11/12/2015 51,44 52,25 51,44 51,88 -0,71% 1,57% 55.400
10/12/2015 53,02 53,03 51,44 52,25 -1,55% 3,00% 62.100
09/12/2015 53,47 53,71 52,65 53,07 -0,77% 1,98% 39.200
08/12/2015 53,17 53,65 53,04 53,48 -0,35% 1,15% 50.600
07/12/2015 53,76 53,79 52,83 53,67 +0,00% 1,79% 93.200
04/12/2015 53,13 54,02 53,12 53,67 +0,85% 1,69% 47.300
03/12/2015 54,19 54,19 53,18 53,22 -2,42% 1,86% 61.200
02/12/2015 54,46 55,00 54,26 54,54 -0,11% 1,36% 82.000
01/12/2015 53,45 54,61 53,45 54,60 +2,46% 2,17% 53.700
30/11/2015 53,97 54,82 53,29 53,29 -1,70% 2,83% 74.200
27/11/2015 53,90 54,48 53,90 54,21 +0,43% 1,08% 11.300
25/11/2015 53,57 54,10 53,57 53,98 +0,47% 0,99% 29.900
24/11/2015 53,42 53,87 52,96 53,73 +0,09% 1,70% 32.600
23/11/2015 53,35 54,20 53,35 53,68 +0,06% 1,59% 32.100
20/11/2015 53,49 54,56 53,27 53,65 +0,98% 2,41% 80.200
19/11/2015 52,49 53,27 52,30 53,13 +1,51% 1,85% 44.200
18/11/2015 51,47 52,51 50,61 52,34 +1,49% 3,69% 66.600
17/11/2015 51,97 52,40 51,31 51,57 -0,94% 2,10% 61.800
16/11/2015 51,94 52,20 51,55 52,06 +0,17% 1,25% 97.900