🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/03/2019 0,3700 USD
13/12/2018 0,3700 USD
13/09/2018 0,3700 USD
14/06/2018 0,3700 USD
14/03/2018 0,3250 USD
14/12/2017 0,3250 USD
14/09/2017 0,3250 USD
13/06/2017 0,3250 USD
13/03/2017 0,3050 USD
13/12/2016 0,3050 USD
13/09/2016 0,3050 USD
13/06/2016 0,3050 USD
11/03/2016 0,2880 USD
11/12/2015 0,2880 USD
11/09/2015 0,2880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 63,50 64,19 63,00 63,76 +0,73% 1,87% 53.000
02/08/2016 63,72 64,03 63,19 63,30 -1,05% 1,32% 35.200
01/08/2016 63,84 64,53 63,17 63,97 -0,16% 2,13% 70.900
29/07/2016 63,91 64,78 63,76 64,07 +0,57% 1,60% 40.000
28/07/2016 63,99 64,46 63,45 63,71 -0,33% 1,58% 49.100
27/07/2016 64,30 64,88 63,12 63,92 -0,95% 2,74% 42.600
26/07/2016 65,43 65,70 64,29 64,53 -1,60% 2,15% 47.200
25/07/2016 65,80 65,80 65,10 65,58 -0,33% 1,06% 34.200
22/07/2016 65,48 66,43 64,39 65,80 +1,40% 3,12% 45.800
21/07/2016 65,10 65,24 64,30 64,89 -0,49% 1,44% 51.200
20/07/2016 65,39 65,75 64,98 65,21 -0,56% 1,18% 40.100
19/07/2016 65,88 65,88 65,14 65,58 -0,23% 1,12% 44.200
18/07/2016 66,67 66,67 65,69 65,73 -1,41% 1,47% 28.400
15/07/2016 66,05 66,76 65,91 66,67 +1,25% 1,29% 76.400
14/07/2016 65,95 66,47 65,62 65,85 -0,11% 1,29% 46.800
13/07/2016 65,63 66,53 65,50 65,92 +0,78% 1,57% 42.300
12/07/2016 65,42 66,07 64,45 65,41 -0,38% 2,48% 72.800
11/07/2016 64,90 65,87 64,18 65,66 +0,64% 2,60% 47.900
08/07/2016 64,31 65,41 63,72 65,24 +0,85% 2,63% 64.800
07/07/2016 66,07 66,07 64,50 64,69 -2,16% 2,38% 50.500
06/07/2016 65,93 67,50 65,61 66,12 -0,35% 2,87% 96.400
05/07/2016 66,00 66,86 66,00 66,35 +0,44% 1,30% 57.000
01/07/2016 66,45 66,66 65,08 66,06 -0,18% 2,38% 49.900
30/06/2016 63,79 66,19 63,79 66,18 +3,63% 3,76% 165.400
29/06/2016 63,30 64,67 62,72 63,86 +1,74% 3,08% 93.200
28/06/2016 64,24 64,58 62,68 62,77 -2,65% 2,96% 93.100
27/06/2016 62,73 64,85 62,29 64,48 +2,58% 4,08% 149.400
24/06/2016 58,42 63,80 58,42 62,86 +8,21% 9,21% 632.200
23/06/2016 57,83 58,10 57,43 58,09 +0,61% 1,16% 70.400
22/06/2016 59,51 59,51 57,52 57,74 -2,55% 3,34% 68.800