🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3700 USD |
| 13/12/2018 | 0,3700 USD |
| 13/09/2018 | 0,3700 USD |
| 14/06/2018 | 0,3700 USD |
| 14/03/2018 | 0,3250 USD |
| 14/12/2017 | 0,3250 USD |
| 14/09/2017 | 0,3250 USD |
| 13/06/2017 | 0,3250 USD |
| 13/03/2017 | 0,3050 USD |
| 13/12/2016 | 0,3050 USD |
| 13/09/2016 | 0,3050 USD |
| 13/06/2016 | 0,3050 USD |
| 11/03/2016 | 0,2880 USD |
| 11/12/2015 | 0,2880 USD |
| 11/09/2015 | 0,2880 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 125,61 | 127,67 | 125,11 | 126,15 | +0,47% | 2,04% | 163.000 |
| 11/05/2026 | 127,11 | 127,18 | 125,32 | 125,56 | -0,68% | 1,46% | 114.500 |
| 08/05/2026 | 127,44 | 128,20 | 126,22 | 126,42 | -0,64% | 1,55% | 112.300 |
| 07/05/2026 | 127,00 | 129,08 | 125,62 | 127,23 | +1,11% | 2,72% | 302.600 |
| 06/05/2026 | 125,78 | 127,30 | 123,47 | 125,83 | -0,02% | 3,04% | 110.500 |
| 05/05/2026 | 126,55 | 127,47 | 125,36 | 125,85 | -0,50% | 1,67% | 70.800 |
| 04/05/2026 | 125,79 | 127,95 | 125,19 | 126,48 | -0,36% | 2,19% | 131.700 |
| 01/05/2026 | 126,49 | 128,37 | 126,09 | 126,94 | +0,65% | 1,80% | 90.700 |
| 30/04/2026 | 124,91 | 126,97 | 124,52 | 126,12 | +0,79% | 1,96% | 140.700 |
| 29/04/2026 | 126,31 | 126,95 | 124,97 | 125,13 | -1,84% | 1,57% | 101.900 |
| 28/04/2026 | 128,72 | 128,93 | 127,18 | 127,47 | +0,33% | 1,36% | 134.800 |
| 27/04/2026 | 128,21 | 130,17 | 126,83 | 127,05 | -0,46% | 2,61% | 115.100 |
| 24/04/2026 | 127,50 | 128,74 | 127,13 | 127,64 | -0,21% | 1,26% | 132.900 |
| 23/04/2026 | 125,53 | 128,13 | 125,25 | 127,91 | +2,62% | 2,29% | 85.400 |
| 22/04/2026 | 125,00 | 125,39 | 124,09 | 124,64 | +0,16% | 1,04% | 102.400 |
| 21/04/2026 | 127,02 | 127,02 | 124,32 | 124,44 | -1,71% | 2,13% | 121.700 |
| 20/04/2026 | 126,58 | 128,50 | 126,42 | 126,60 | +0,06% | 1,64% | 98.500 |
| 17/04/2026 | 127,21 | 127,21 | 125,10 | 126,53 | -0,71% | 1,66% | 203.000 |
| 16/04/2026 | 127,43 | 128,40 | 126,45 | 127,44 | -0,47% | 1,53% | 155.500 |
| 15/04/2026 | 127,39 | 128,63 | 127,08 | 128,04 | -1,00% | 1,22% | 100.400 |
| 14/04/2026 | 128,03 | 129,70 | 127,13 | 129,33 | +0,36% | 2,01% | 86.900 |
| 13/04/2026 | 131,40 | 132,54 | 128,02 | 128,86 | -2,08% | 3,44% | 96.300 |
| 10/04/2026 | 132,40 | 132,77 | 131,01 | 131,60 | -0,85% | 1,33% | 91.000 |
| 09/04/2026 | 130,29 | 133,47 | 129,11 | 132,73 | +1,17% | 3,35% | 95.300 |
| 08/04/2026 | 131,06 | 131,45 | 129,49 | 131,20 | +0,99% | 1,50% | 132.300 |
| 07/04/2026 | 128,04 | 130,53 | 128,04 | 129,91 | +1,40% | 1,94% | 110.900 |
| 06/04/2026 | 129,05 | 130,02 | 127,12 | 128,12 | -1,04% | 2,25% | 101.300 |
| 02/04/2026 | 127,87 | 129,81 | 127,36 | 129,46 | +1,37% | 1,92% | 129.300 |
| 01/04/2026 | 125,56 | 130,27 | 125,20 | 127,71 | +1,06% | 4,04% | 224.000 |
| 31/03/2026 | 126,22 | 126,42 | 122,94 | 126,37 | +0,17% | 2,76% | 275.400 |