🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/03/2019 0,3700 USD
13/12/2018 0,3700 USD
13/09/2018 0,3700 USD
14/06/2018 0,3700 USD
14/03/2018 0,3250 USD
14/12/2017 0,3250 USD
14/09/2017 0,3250 USD
13/06/2017 0,3250 USD
13/03/2017 0,3050 USD
13/12/2016 0,3050 USD
13/09/2016 0,3050 USD
13/06/2016 0,3050 USD
11/03/2016 0,2880 USD
11/12/2015 0,2880 USD
11/09/2015 0,2880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 130,13 131,38 130,07 131,07 +0,18% 1,01% 56.100
28/10/2021 128,61 131,09 128,61 130,84 +1,97% 1,93% 32.700
27/10/2021 131,00 132,41 127,85 128,31 -2,83% 3,48% 70.300
26/10/2021 131,07 133,39 130,55 132,05 +0,91% 2,17% 51.100
25/10/2021 129,67 131,81 128,94 130,86 +0,64% 2,21% 36.100
22/10/2021 130,14 130,58 128,84 130,03 +0,51% 1,34% 30.600
21/10/2021 128,73 129,75 128,73 129,37 +0,78% 0,79% 30.600
20/10/2021 126,54 129,07 126,54 128,37 +1,22% 2,00% 25.300
19/10/2021 127,42 127,42 125,13 126,82 +0,33% 1,80% 27.800
18/10/2021 126,94 127,81 126,33 126,40 -0,83% 1,17% 26.200
15/10/2021 130,47 130,64 127,32 127,46 -1,26% 2,54% 44.000
14/10/2021 128,91 129,72 127,24 129,09 +0,93% 1,92% 36.600
13/10/2021 127,00 128,62 125,92 127,90 +0,04% 2,13% 23.500
12/10/2021 126,90 128,61 126,90 127,85 +1,19% 1,35% 21.500
11/10/2021 127,09 127,34 124,87 126,35 -0,39% 1,94% 20.700
08/10/2021 127,47 127,58 126,36 126,84 -0,13% 0,96% 17.800
07/10/2021 128,78 129,86 126,42 127,01 -1,37% 2,67% 42.800
06/10/2021 126,66 128,98 124,12 128,78 +1,71% 3,84% 45.700
05/10/2021 127,98 128,69 126,34 126,61 -0,55% 1,84% 63.300
04/10/2021 124,66 127,51 123,28 127,31 +2,34% 3,39% 44.500
01/10/2021 120,95 124,63 120,77 124,40 +3,62% 3,19% 81.000
30/09/2021 122,88 124,10 120,00 120,05 -1,80% 3,34% 49.400
29/09/2021 120,74 122,94 120,21 122,25 +2,05% 2,26% 45.000
28/09/2021 121,81 121,81 117,78 119,79 -1,84% 3,31% 34.000
27/09/2021 122,63 125,13 121,81 122,04 -0,13% 2,71% 38.100
24/09/2021 122,24 123,48 122,10 122,20 -0,31% 1,13% 32.300
23/09/2021 121,80 124,23 121,80 122,58 +0,50% 2,00% 29.300
22/09/2021 123,37 123,57 121,59 121,97 -0,19% 1,60% 48.800
21/09/2021 123,45 124,30 122,20 122,20 -0,10% 1,70% 34.600
20/09/2021 123,46 124,41 121,18 122,32 -2,20% 2,62% 53.800